| Nov 11 2013 |
11832 |
441.43 |
| Nov 04 2013 |
11741 |
441.43 |
| Oct 28 2013 |
11627 |
441.43 |
| Oct 21 2013 |
11383 |
441.43 |
| Oct 14 2013 |
12257 |
450.97 |
| Oct 07 2013 |
12240 |
450.97 |
| Sep 30 2013 |
12227 |
450.97 |
| Sep 23 2013 |
12222 |
450.97 |
| Sep 16 2013 |
12218 |
450.97 |
| Sep 09 2013 |
12239 |
450.97 |
| Sep 02 2013 |
12304 |
450.97 |
| Aug 26 2013 |
12274 |
450.97 |
| Aug 19 2013 |
12293 |
450.97 |
| Aug 12 2013 |
12293 |
450.97 |
| Aug 05 2013 |
12295 |
450.97 |
| Jul 29 2013 |
12296 |
450.97 |
| Jul 22 2013 |
12333 |
450.97 |
| Jul 15 2013 |
12333 |
450.97 |
| Jul 08 2013 |
12333 |
450.97 |
| Jul 01 2013 |
12333 |
450.97 |
| Jun 24 2013 |
12334 |
450.97 |
| Jun 17 2013 |
12334 |
450.97 |
| Jun 10 2013 |
12334 |
450.97 |
| Jun 03 2013 |
12334 |
450.97 |
| May 27 2013 |
12334 |
450.97 |
| May 20 2013 |
12334 |
450.97 |
| May 13 2013 |
12334 |
450.97 |
| May 06 2013 |
12334 |
450.97 |
| Apr 29 2013 |
12334 |
450.97 |
| Apr 22 2013 |
12304 |
450.97 |
| Apr 15 2013 |
12312 |
450.97 |
| Apr 08 2013 |
12312 |
450.97 |
| Apr 01 2013 |
12313 |
450.97 |
| Mar 25 2013 |
12306 |
450.97 |
| Mar 18 2013 |
12306 |
450.97 |
| Mar 11 2013 |
12306 |
450.97 |
| Mar 04 2013 |
12306 |
450.97 |
| Feb 25 2013 |
12306 |
450.97 |
| Feb 18 2013 |
12314 |
450.97 |
| Feb 11 2013 |
12323 |
450.97 |
| Feb 04 2013 |
12290 |
450.97 |
| Jan 28 2013 |
12336 |
450.97 |
| Jan 21 2013 |
12355 |
450.97 |
| Jan 14 2013 |
12434 |
450.97 |
| Jan 07 2013 |
12394 |
450.97 |
| Dec 31 2012 |
12409 |
450.97 |
| Dec 24 2012 |
12413 |
450.97 |
| Dec 17 2012 |
12432 |
450.97 |
| Dec 10 2012 |
12294 |
450.97 |
| Dec 03 2012 |
12462 |
450.97 |
| Nov 26 2012 |
12354 |
450.97 |
| Nov 19 2012 |
13344 |
460.52 |
| Nov 12 2012 |
13444 |
460.52 |
| Nov 05 2012 |
13436 |
460.52 |
| Oct 29 2012 |
13544 |
460.52 |
