| Oct 13 2015 |
28634 |
610.75 |
| Oct 06 2015 |
28584 |
610.75 |
| Sep 29 2015 |
28512 |
610.75 |
| Sep 22 2015 |
15563 |
610.75 |
| Sep 15 2015 |
24594 |
610.75 |
| Sep 14 2015 |
27392 |
610.75 |
| Sep 07 2015 |
27277 |
610.75 |
| Aug 31 2015 |
27388 |
610.75 |
| Aug 24 2015 |
27285 |
610.75 |
| Aug 17 2015 |
27335 |
610.75 |
| Aug 10 2015 |
27351 |
610.75 |
| Aug 03 2015 |
27351 |
610.75 |
| Jul 27 2015 |
27351 |
610.75 |
| Jul 20 2015 |
27350 |
610.75 |
| Jul 13 2015 |
27350 |
610.75 |
| Jul 06 2015 |
27350 |
610.75 |
| Jun 29 2015 |
27350 |
610.75 |
| Jun 22 2015 |
27350 |
610.75 |
| Jun 15 2015 |
27350 |
610.75 |
| Jun 08 2015 |
27545 |
610.75 |
| Jun 01 2015 |
27545 |
610.75 |
| May 25 2015 |
27545 |
610.75 |
| May 18 2015 |
27545 |
610.75 |
| May 11 2015 |
27545 |
610.75 |
| May 04 2015 |
27545 |
610.75 |
| Apr 27 2015 |
27515 |
610.75 |
| Apr 20 2015 |
27498 |
610.75 |
| Apr 13 2015 |
27496 |
610.75 |
| Apr 06 2015 |
27536 |
610.75 |
| Mar 30 2015 |
27536 |
610.75 |
| Mar 23 2015 |
27558 |
610.75 |
| Mar 16 2015 |
27528 |
610.75 |
| Mar 09 2015 |
27527 |
610.75 |
| Mar 02 2015 |
27509 |
610.75 |
| Feb 23 2015 |
27326 |
610.75 |
| Feb 16 2015 |
27294 |
610.75 |
| Feb 09 2015 |
27304 |
610.75 |
| Feb 02 2015 |
27315 |
610.75 |
| Jan 26 2015 |
27295 |
610.75 |
| Jan 19 2015 |
27269 |
610.75 |
| Jan 12 2015 |
27123 |
610.75 |
| Jan 05 2015 |
27454 |
610.75 |
| Dec 29 2014 |
27453 |
610.75 |
| Dec 22 2014 |
27520 |
610.75 |
| Dec 15 2014 |
27124 |
610.75 |
| Dec 08 2014 |
27407 |
610.75 |
| Dec 01 2014 |
27563 |
610.75 |
| Nov 24 2014 |
27581 |
610.75 |
| Nov 17 2014 |
27858 |
610.75 |
| Nov 10 2014 |
28080 |
610.75 |
| Nov 03 2014 |
28057 |
610.75 |
| Oct 27 2014 |
23808 |
561.57 |
| Oct 20 2014 |
21208 |
532.03 |
| Oct 13 2014 |
21107 |
532.03 |
| Oct 06 2014 |
20772 |
532.03 |
| Sep 29 2014 |
20987 |
532.03 |
| Sep 22 2014 |
21036 |
532.03 |
| Sep 15 2014 |
20836 |
532.03 |
| Sep 08 2014 |
20658 |
532.03 |
| Sep 01 2014 |
20749 |
532.03 |
| Aug 25 2014 |
20780 |
532.03 |
| Aug 18 2014 |
20785 |
532.03 |
| Aug 11 2014 |
20785 |
532.03 |
| Aug 04 2014 |
20785 |
532.03 |
| Jul 28 2014 |
20785 |
532.03 |
| Jul 21 2014 |
20803 |
532.03 |
| Jul 14 2014 |
20804 |
532.03 |
| Jul 07 2014 |
20804 |
532.03 |
| Jun 30 2014 |
20804 |
532.03 |
| Jun 23 2014 |
20804 |
532.03 |
| Jun 16 2014 |
20804 |
532.03 |
| Jun 09 2014 |
20804 |
532.03 |
| Jun 02 2014 |
20804 |
532.03 |
| May 26 2014 |
20804 |
532.03 |
| May 19 2014 |
20804 |
532.03 |
| May 12 2014 |
20806 |
532.03 |
| May 05 2014 |
20806 |
532.03 |
| Apr 28 2014 |
20807 |
532.03 |
| Apr 21 2014 |
20807 |
532.03 |
| Apr 14 2014 |
20825 |
532.03 |
| Apr 07 2014 |
20825 |
532.03 |
| Mar 31 2014 |
20826 |
532.03 |
| Mar 24 2014 |
20826 |
532.03 |
| Mar 17 2014 |
20826 |
532.03 |
| Mar 10 2014 |
20825 |
532.03 |
| Mar 03 2014 |
20825 |
532.03 |
| Feb 24 2014 |
20818 |
532.03 |
| Feb 17 2014 |
20833 |
532.03 |
| Feb 10 2014 |
20832 |
532.03 |
| Feb 03 2014 |
20826 |
532.03 |
| Jan 27 2014 |
20890 |
532.03 |
| Jan 20 2014 |
20832 |
532.03 |
| Jan 13 2014 |
20646 |
532.03 |
| Jan 06 2014 |
20597 |
532.03 |
| Dec 30 2013 |
20743 |
532.03 |
| Dec 23 2013 |
20528 |
532.03 |
| Dec 16 2013 |
20318 |
532.03 |
| Dec 09 2013 |
20333 |
532.03 |
| Dec 02 2013 |
20549 |
532.03 |
| Nov 25 2013 |
20532 |
528.32 |
| Nov 18 2013 |
20629 |
528.32 |
| Nov 11 2013 |
20306 |
524.45 |
| Nov 04 2013 |
21452 |
538.03 |
| Oct 28 2013 |
21245 |
538.03 |
| Oct 21 2013 |
20773 |
538.03 |
| Oct 14 2013 |
19471 |
523.11 |
| Oct 07 2013 |
19320 |
523.11 |
| Sep 30 2013 |
19198 |
523.11 |
| Sep 23 2013 |
19166 |
523.11 |
| Sep 16 2013 |
19010 |
523.11 |
| Sep 09 2013 |
18925 |
523.11 |
| Sep 02 2013 |
19053 |
523.11 |
| Aug 26 2013 |
19014 |
523.11 |
| Aug 19 2013 |
19036 |
523.11 |
| Aug 12 2013 |
19036 |
523.11 |
| Aug 05 2013 |
19038 |
523.11 |
| Jul 29 2013 |
19039 |
523.11 |
| Jul 22 2013 |
19084 |
523.11 |
| Jul 15 2013 |
19084 |
523.11 |
| Jul 08 2013 |
19084 |
523.11 |
| Jul 01 2013 |
19084 |
523.11 |
| Jun 24 2013 |
19085 |
523.11 |
| Jun 17 2013 |
19085 |
523.11 |
| Jun 10 2013 |
19085 |
523.11 |
| Jun 03 2013 |
19085 |
523.11 |
| May 27 2013 |
19085 |
523.11 |
| May 20 2013 |
19085 |
523.11 |
| May 13 2013 |
19085 |
523.11 |
| May 06 2013 |
19085 |
523.11 |
| Apr 29 2013 |
19085 |
523.11 |
| Apr 22 2013 |
19046 |
523.11 |
| Apr 15 2013 |
19053 |
523.11 |
| Apr 08 2013 |
19053 |
523.11 |
| Apr 01 2013 |
19053 |
523.11 |
| Mar 25 2013 |
19045 |
523.11 |
| Mar 18 2013 |
19045 |
523.11 |
| Mar 11 2013 |
19045 |
523.11 |
| Mar 04 2013 |
19045 |
523.11 |
| Feb 25 2013 |
19045 |
523.11 |
| Feb 18 2013 |
19048 |
523.11 |
| Feb 11 2013 |
19057 |
523.11 |
| Feb 04 2013 |
19023 |
523.11 |
| Jan 28 2013 |
19060 |
523.11 |
| Jan 21 2013 |
19074 |
523.11 |
| Jan 14 2013 |
19181 |
523.11 |
| Jan 07 2013 |
19135 |
523.11 |
| Dec 31 2012 |
19145 |
523.11 |
| Dec 24 2012 |
19142 |
523.11 |
| Dec 17 2012 |
19143 |
523.11 |
| Dec 10 2012 |
18956 |
523.11 |
| Dec 03 2012 |
19578 |
527.92 |
| Nov 26 2012 |
19498 |
527.92 |
| Nov 19 2012 |
16464 |
493.27 |
| Nov 12 2012 |
16561 |
493.27 |
| Nov 05 2012 |
16563 |
493.27 |
| Oct 29 2012 |
16718 |
493.27 |
