Oct 07 2021 |
7845 |
504.59 |
Sep 30 2021 |
7739 |
504.59 |
Sep 23 2021 |
7463 |
504.59 |
Sep 16 2021 |
7327 |
504.59 |
Sep 09 2021 |
7233 |
504.59 |
Sep 02 2021 |
7281 |
504.59 |
Aug 26 2021 |
7184 |
504.59 |
Aug 19 2021 |
7197 |
504.59 |
Aug 12 2021 |
7188 |
504.59 |
Aug 05 2021 |
7281 |
504.59 |
Jul 29 2021 |
7334 |
504.59 |
Jun 03 2021 |
7426 |
504.59 |
Oct 09 2020 |
15239 |
504.59 |
Oct 02 2020 |
15778 |
504.59 |
Sep 25 2020 |
16169 |
504.59 |
Sep 18 2020 |
16630 |
504.59 |
Sep 11 2020 |
16957 |
504.59 |
Sep 04 2020 |
17283 |
504.59 |
Aug 28 2020 |
17417 |
504.59 |
Aug 21 2020 |
17475 |
504.59 |
Aug 14 2020 |
17496 |
504.59 |
Aug 07 2020 |
17635 |
504.59 |
Jul 31 2020 |
17715 |
504.59 |
Jul 24 2020 |
17715 |
504.59 |
Jul 17 2020 |
17744 |
504.59 |
Jul 10 2020 |
17779 |
504.59 |
Jul 03 2020 |
17850 |
504.59 |
Jun 26 2020 |
17850 |
504.59 |
Jun 19 2020 |
17850 |
504.59 |
Jun 12 2020 |
17859 |
504.59 |
Jun 05 2020 |
17889 |
504.59 |
May 29 2020 |
17917 |
504.59 |
May 22 2020 |
17955 |
504.59 |
May 15 2020 |
17955 |
504.59 |
May 08 2020 |
17962 |
504.59 |
May 01 2020 |
17973 |
504.59 |
Apr 24 2020 |
18030 |
504.59 |
Apr 17 2020 |
18031 |
504.59 |
Apr 10 2020 |
18031 |
504.59 |
Apr 03 2020 |
18031 |
504.59 |
Mar 27 2020 |
18031 |
504.59 |
Mar 20 2020 |
18045 |
504.59 |
Mar 13 2020 |
18045 |
504.59 |
Mar 06 2020 |
18045 |
504.59 |
Feb 28 2020 |
18020 |
504.59 |
Feb 21 2020 |
18079 |
504.59 |
Feb 14 2020 |
18091 |
504.59 |
Feb 07 2020 |
18114 |
504.59 |
Jan 31 2020 |
18132 |
504.59 |
Jan 24 2020 |
17741 |
504.59 |
Jan 17 2020 |
17787 |
504.59 |
Jan 10 2020 |
18488 |
504.59 |
Jan 03 2020 |
18361 |
504.59 |
Dec 27 2019 |
18384 |
504.59 |
Dec 20 2019 |
18418 |
504.59 |
Dec 13 2019 |
18517 |
504.59 |
Dec 06 2019 |
18384 |
504.59 |
Nov 29 2019 |
18795 |
504.59 |
Nov 22 2019 |
18902 |
504.59 |
Nov 15 2019 |
19087 |
504.59 |
Nov 08 2019 |
19343 |
504.59 |
Nov 01 2019 |
19443 |
504.59 |
Oct 25 2019 |
19463 |
504.59 |
Oct 26 2018 |
21786 |
522.67 |
Oct 19 2018 |
21914 |
522.67 |
Oct 12 2018 |
21789 |
522.67 |
Oct 05 2018 |
21521 |
522.67 |
Sep 28 2018 |
21592 |
522.67 |
Sep 21 2018 |
21590 |
522.67 |
Sep 14 2018 |
21325 |
522.67 |
Sep 07 2018 |
21207 |
522.67 |
Aug 31 2018 |
21009 |
522.67 |
Aug 24 2018 |
20918 |
522.67 |
Aug 17 2018 |
20906 |
522.67 |
Aug 10 2018 |
20921 |
522.67 |
Aug 03 2018 |
20953 |
522.67 |
Jul 27 2018 |
20968 |
522.67 |
Jul 20 2018 |
20991 |
522.67 |
Jul 13 2018 |
20995 |
522.67 |
Jul 06 2018 |
20953 |
522.67 |
Jun 29 2018 |
21017 |
522.67 |
Jun 22 2018 |
21017 |
522.67 |
Jun 15 2018 |
21038 |
522.67 |
Jun 08 2018 |
21071 |
522.67 |
Jun 01 2018 |
21054 |
522.67 |
May 25 2018 |
21078 |
522.67 |
May 18 2018 |
21034 |
522.67 |
May 11 2018 |
21063 |
522.67 |
May 04 2018 |
21165 |
522.67 |
Apr 27 2018 |
21155 |
522.67 |
Apr 20 2018 |
21215 |
522.67 |
Apr 13 2018 |
21207 |
522.67 |
Apr 06 2018 |
21207 |
522.67 |
Mar 30 2018 |
21209 |
522.67 |
Mar 23 2018 |
21209 |
522.67 |
Mar 16 2018 |
21193 |
522.67 |
Mar 09 2018 |
21193 |
522.67 |
Mar 02 2018 |
21201 |
522.67 |
Feb 23 2018 |
21195 |
522.67 |
Feb 16 2018 |
21213 |
522.67 |
Feb 09 2018 |
21206 |
522.67 |
Feb 02 2018 |
21226 |
522.67 |
Jan 26 2018 |
21262 |
522.67 |
Jan 19 2018 |
21192 |
522.67 |
Jan 12 2018 |
20750 |
522.67 |
Jan 05 2018 |
20972 |
522.67 |
Dec 29 2017 |
21030 |
522.67 |
Dec 22 2017 |
21015 |
522.67 |
Dec 15 2017 |
21014 |
522.67 |
Dec 08 2017 |
21404 |
522.67 |
Dec 01 2017 |
21620 |
522.67 |
Nov 24 2017 |
21645 |
522.67 |
Nov 17 2017 |
21868 |
522.67 |
Nov 10 2017 |
22462 |
522.67 |
Nov 03 2017 |
22538 |
522.67 |
Nov 17 2014 |
1198 |
256.08 |
Nov 10 2014 |
1200 |
256.08 |
Nov 03 2014 |
929 |
244.58 |
Oct 27 2014 |
1405 |
264.93 |
Oct 20 2014 |
1432 |
264.93 |
Oct 13 2014 |
1339 |
264.39 |
Oct 06 2014 |
1352 |
264.19 |
Sep 29 2014 |
1338 |
264.19 |
Sep 22 2014 |
1365 |
264.19 |
Sep 15 2014 |
1350 |
264.19 |
Sep 08 2014 |
1380 |
264.19 |
Sep 01 2014 |
1388 |
264.19 |
Aug 25 2014 |
1392 |
264.19 |
Aug 18 2014 |
1392 |
264.19 |
Aug 11 2014 |
1392 |
264.19 |
Aug 04 2014 |
1392 |
264.19 |
Jul 28 2014 |
1392 |
264.19 |
Jul 21 2014 |
1395 |
264.19 |
Jul 14 2014 |
1395 |
264.19 |
Jul 07 2014 |
1395 |
264.19 |
Jun 30 2014 |
1395 |
264.19 |
Jun 23 2014 |
1395 |
264.19 |
Jun 16 2014 |
1395 |
264.19 |
Jun 09 2014 |
1395 |
264.19 |
Jun 02 2014 |
1395 |
264.19 |
May 26 2014 |
1395 |
264.19 |
May 19 2014 |
1395 |
264.19 |
May 12 2014 |
1395 |
264.19 |
May 05 2014 |
1395 |
264.19 |
Apr 28 2014 |
1395 |
264.19 |
Apr 21 2014 |
1395 |
264.19 |
Apr 14 2014 |
1397 |
264.19 |
Apr 07 2014 |
1397 |
264.19 |
Mar 31 2014 |
1397 |
264.19 |
Mar 24 2014 |
1397 |
264.19 |
Mar 17 2014 |
1397 |
264.19 |
Mar 10 2014 |
1397 |
264.19 |
Mar 03 2014 |
1397 |
264.19 |
Feb 24 2014 |
1390 |
264.19 |
Feb 17 2014 |
1390 |
264.19 |
Feb 10 2014 |
1388 |
264.19 |
Feb 03 2014 |
1383 |
264.19 |
Jan 27 2014 |
1404 |
264.19 |
Jan 20 2014 |
1385 |
264.19 |
Jan 13 2014 |
1341 |
264.19 |
Jan 06 2014 |
1326 |
264.19 |
Dec 30 2013 |
1346 |
264.19 |
Dec 23 2013 |
1214 |
264.19 |
Dec 16 2013 |
1211 |
264.19 |
Dec 09 2013 |
1211 |
264.19 |
Dec 02 2013 |
1238 |
264.19 |
Nov 25 2013 |
1296 |
266.22 |
Nov 18 2013 |
1339 |
266.22 |
Nov 11 2013 |
1682 |
277.26 |
Nov 04 2013 |
1305 |
263.08 |
Oct 28 2013 |
1279 |
263.08 |
Oct 21 2013 |
1254 |
263.38 |
Oct 14 2013 |
952 |
249.1 |
Oct 07 2013 |
1735 |
280.44 |
Sep 30 2013 |
1752 |
280.44 |
Sep 23 2013 |
1761 |
280.44 |
Sep 16 2013 |
1769 |
280.44 |
Sep 09 2013 |
1760 |
280.44 |
Sep 02 2013 |
1781 |
280.44 |
Aug 26 2013 |
1774 |
280.44 |
Aug 19 2013 |
1777 |
280.44 |
Aug 12 2013 |
1777 |
280.44 |
Aug 05 2013 |
1777 |
280.44 |
Jul 29 2013 |
1777 |
280.44 |
Jul 22 2013 |
1780 |
280.44 |
Jul 15 2013 |
1780 |
280.44 |
Jul 08 2013 |
1779 |
280.44 |
Jul 01 2013 |
1779 |
280.44 |
Jun 24 2013 |
1779 |
280.44 |
Jun 17 2013 |
1779 |
280.44 |
Jun 10 2013 |
1779 |
280.44 |
Jun 03 2013 |
1779 |
280.44 |
May 27 2013 |
1779 |
280.44 |
May 20 2013 |
1779 |
280.44 |
May 13 2013 |
1779 |
280.44 |
May 06 2013 |
1779 |
280.44 |
Apr 29 2013 |
1779 |
280.44 |
Apr 22 2013 |
1779 |
280.44 |
Apr 15 2013 |
1784 |
280.44 |
Apr 08 2013 |
1784 |
280.44 |
Apr 01 2013 |
1784 |
280.44 |
Mar 25 2013 |
1784 |
280.44 |
Mar 18 2013 |
1784 |
280.44 |
Mar 11 2013 |
1784 |
280.44 |
Mar 04 2013 |
1784 |
280.44 |
Feb 25 2013 |
1784 |
280.44 |
Feb 18 2013 |
1789 |
280.44 |
Feb 11 2013 |
1797 |
280.44 |
Feb 04 2013 |
1782 |
280.44 |
Jan 28 2013 |
1794 |
280.44 |
Jan 21 2013 |
1790 |
280.44 |
Jan 14 2013 |
1815 |
280.44 |
Jan 07 2013 |
1795 |
280.44 |
Dec 31 2012 |
1803 |
280.44 |
Dec 24 2012 |
1810 |
280.44 |
Dec 17 2012 |
1820 |
280.44 |
Dec 10 2012 |
1805 |
280.44 |
Dec 03 2012 |
1824 |
280.44 |
Nov 26 2012 |
1746 |
280.44 |
Nov 19 2012 |
1778 |
280.44 |
Nov 12 2012 |
1788 |
280.44 |
Nov 05 2012 |
1805 |
280.44 |
Oct 29 2012 |
1837 |
280.44 |