Jan 06 2017 |
3864 |
315.88 |
Dec 30 2016 |
3896 |
315.88 |
Dec 23 2016 |
3896 |
315.88 |
Dec 16 2016 |
3895 |
315.88 |
Dec 09 2016 |
3898 |
315.88 |
Dec 02 2016 |
4889 |
336.06 |
Nov 25 2016 |
4873 |
336.06 |
Nov 18 2016 |
5368 |
345.15 |
Nov 11 2016 |
5437 |
345.15 |
Nov 04 2016 |
5407 |
345.15 |
Oct 28 2016 |
5371 |
345.15 |
Oct 21 2016 |
5407 |
345.15 |
Oct 14 2016 |
5307 |
345.15 |
Oct 07 2016 |
5330 |
345.15 |
Sep 30 2016 |
5270 |
345.15 |
Sep 23 2016 |
5179 |
345.15 |
Sep 16 2016 |
5079 |
345.15 |
Sep 09 2016 |
5085 |
345.15 |
Sep 02 2016 |
5053 |
345.15 |
Aug 26 2016 |
5062 |
345.15 |
Aug 19 2016 |
4918 |
345.15 |
Aug 12 2016 |
4910 |
345.15 |
Aug 05 2016 |
4923 |
345.15 |
Jul 29 2016 |
4923 |
345.15 |
Jul 22 2016 |
4912 |
345.15 |
Jun 28 2016 |
4913 |
345.15 |
Jun 21 2016 |
4923 |
345.15 |
Jun 14 2016 |
4923 |
345.15 |
Jun 07 2016 |
4923 |
345.15 |
May 31 2016 |
4923 |
345.15 |
May 24 2016 |
4923 |
345.15 |
May 17 2016 |
4919 |
345.15 |
May 10 2016 |
4919 |
345.15 |
May 03 2016 |
4919 |
345.15 |
Apr 26 2016 |
4919 |
345.15 |
Apr 19 2016 |
4916 |
345.15 |
Apr 12 2016 |
4926 |
345.15 |
Apr 05 2016 |
4926 |
345.15 |
Mar 29 2016 |
4926 |
345.15 |
Mar 22 2016 |
4925 |
345.15 |
Mar 15 2016 |
4923 |
345.15 |
Mar 08 2016 |
4928 |
345.15 |
Mar 01 2016 |
4924 |
345.15 |
Feb 23 2016 |
4917 |
345.15 |
Feb 16 2016 |
4893 |
345.15 |
Feb 09 2016 |
4893 |
345.15 |
Feb 02 2016 |
4860 |
345.15 |
Jan 26 2016 |
5439 |
354.91 |
Jan 19 2016 |
5444 |
354.91 |
Jan 12 2016 |
5160 |
354.91 |
Jan 05 2016 |
5366 |
354.91 |
Dec 29 2015 |
5359 |
354.91 |
Dec 22 2015 |
5297 |
354.91 |
Dec 15 2015 |
5231 |
354.91 |
Dec 08 2015 |
5321 |
354.91 |
Dec 01 2015 |
5377 |
356.47 |
Nov 24 2015 |
5326 |
356.47 |
Nov 17 2015 |
4276 |
341.77 |
Nov 10 2015 |
4426 |
345.26 |
Nov 03 2015 |
4205 |
340.01 |
Oct 27 2015 |
4223 |
340.01 |
Oct 20 2015 |
4184 |
340.01 |
Oct 13 2015 |
3991 |
340.01 |
Oct 06 2015 |
4035 |
340.01 |
Sep 29 2015 |
4630 |
350.46 |
Sep 22 2015 |
25852 |
350.46 |
Sep 15 2015 |
30753 |
350.46 |
Sep 14 2015 |
4003 |
340.01 |
Sep 07 2015 |
4010 |
340.01 |
Aug 31 2015 |
3984 |
340.01 |
Aug 24 2015 |
3968 |
340.01 |
Aug 17 2015 |
3972 |
340.01 |
Aug 10 2015 |
3974 |
340.01 |
Aug 03 2015 |
3974 |
340.01 |
Jul 27 2015 |
3974 |
340.01 |
Jul 20 2015 |
3974 |
340.01 |
Jul 13 2015 |
3974 |
340.01 |
Jul 06 2015 |
3974 |
340.01 |
Jun 29 2015 |
3974 |
340.01 |
Jun 22 2015 |
3974 |
340.01 |
Jun 15 2015 |
3974 |
340.01 |
Jun 08 2015 |
4016 |
340.01 |
Jun 01 2015 |
4016 |
340.01 |
May 25 2015 |
4016 |
340.01 |
May 18 2015 |
4016 |
340.01 |
May 11 2015 |
4016 |
340.01 |
May 04 2015 |
4016 |
340.01 |
Apr 27 2015 |
4016 |
340.01 |
Apr 20 2015 |
4012 |
340.01 |
Apr 13 2015 |
4012 |
340.01 |
Apr 06 2015 |
4018 |
340.01 |
Mar 30 2015 |
4018 |
340.01 |
Mar 23 2015 |
4024 |
340.01 |
Mar 16 2015 |
4022 |
340.01 |
Mar 09 2015 |
4022 |
340.01 |
Mar 02 2015 |
4016 |
340.01 |
Feb 23 2015 |
3974 |
340.01 |
Feb 16 2015 |
3975 |
340.01 |
Feb 09 2015 |
3982 |
340.01 |
Feb 02 2015 |
3983 |
340.01 |
Jan 26 2015 |
3983 |
340.01 |
Jan 19 2015 |
3973 |
340.01 |
Jan 12 2015 |
3890 |
340.01 |
Jan 05 2015 |
4027 |
340.01 |
Dec 29 2014 |
4003 |
340.01 |
Dec 22 2014 |
4028 |
340.01 |
Dec 15 2014 |
3941 |
340.01 |
Dec 08 2014 |
3966 |
340.01 |
Dec 01 2014 |
4184 |
343.73 |
Nov 24 2014 |
4688 |
352.42 |
Nov 17 2014 |
4324 |
345.6 |
Nov 10 2014 |
4373 |
345.6 |
Nov 25 2013 |
6935 |
385.57 |
Nov 18 2013 |
7007 |
385.57 |
Nov 11 2013 |
8816 |
409.77 |
Nov 04 2013 |
8757 |
409.77 |
Oct 28 2013 |
8746 |
409.77 |
Oct 21 2013 |
10081 |
427.12 |
Oct 14 2013 |
8803 |
413.2 |
Oct 07 2013 |
8750 |
413.2 |
Sep 30 2013 |
8791 |
413.2 |
Sep 23 2013 |
8796 |
413.2 |
Sep 16 2013 |
8815 |
413.2 |
Sep 09 2013 |
8839 |
413.2 |
Sep 02 2013 |
8908 |
413.2 |
Aug 26 2013 |
8877 |
413.2 |
Aug 19 2013 |
8891 |
413.2 |
Aug 12 2013 |
8889 |
413.2 |
Aug 05 2013 |
8891 |
413.2 |
Jul 29 2013 |
8892 |
413.2 |
Jul 22 2013 |
8923 |
413.2 |
Jul 15 2013 |
8923 |
413.2 |
Jul 08 2013 |
8923 |
413.2 |
Jul 01 2013 |
8923 |
413.2 |
Jun 24 2013 |
8923 |
413.2 |
Jun 17 2013 |
8923 |
413.2 |
Jun 10 2013 |
8923 |
413.2 |
Jun 03 2013 |
8923 |
413.2 |
May 27 2013 |
8923 |
413.2 |
May 20 2013 |
8923 |
413.2 |
May 13 2013 |
8923 |
413.2 |
May 06 2013 |
8923 |
413.2 |
Apr 29 2013 |
8923 |
413.2 |
Apr 22 2013 |
8905 |
413.2 |
Apr 15 2013 |
8914 |
413.2 |
Apr 08 2013 |
8914 |
413.2 |
Apr 01 2013 |
8913 |
413.2 |
Mar 25 2013 |
8913 |
413.2 |
Mar 18 2013 |
8913 |
413.2 |
Mar 11 2013 |
8913 |
413.2 |
Mar 04 2013 |
8913 |
413.2 |
Feb 25 2013 |
8913 |
413.2 |
Feb 18 2013 |
8920 |
413.2 |
Feb 11 2013 |
8928 |
413.2 |
Feb 04 2013 |
8900 |
413.2 |
Jan 28 2013 |
8947 |
413.2 |
Jan 21 2013 |
8958 |
413.2 |
Jan 14 2013 |
9034 |
413.2 |
Jan 07 2013 |
8997 |
413.2 |
Dec 31 2012 |
8995 |
413.2 |
Dec 24 2012 |
8995 |
413.2 |
Dec 17 2012 |
9014 |
413.2 |
Dec 10 2012 |
8895 |
413.2 |
Dec 03 2012 |
9037 |
413.15 |
Nov 26 2012 |
15193 |
480.45 |
Nov 19 2012 |
15243 |
480.45 |
Nov 12 2012 |
15335 |
480.45 |
Nov 05 2012 |
15316 |
480.45 |
Oct 29 2012 |
15442 |
480.45 |