| May 01 2024 |
6917 |
509.96 |
| Apr 25 2024 |
6922 |
509.96 |
| Apr 18 2024 |
6922 |
509.96 |
| Apr 11 2024 |
6925 |
509.96 |
| Apr 04 2024 |
6925 |
509.96 |
| Mar 28 2024 |
6925 |
509.96 |
| Mar 21 2024 |
6925 |
509.96 |
| Mar 14 2024 |
6925 |
509.96 |
| Mar 07 2024 |
6925 |
509.96 |
| Feb 29 2024 |
6925 |
509.96 |
| Feb 22 2024 |
6928 |
509.96 |
| Feb 15 2024 |
6934 |
509.96 |
| Feb 08 2024 |
6943 |
509.96 |
| Feb 01 2024 |
6947 |
509.96 |
| Jan 25 2024 |
6946 |
509.96 |
| Jan 18 2024 |
6956 |
509.96 |
| Jan 11 2024 |
6921 |
509.96 |
| Jan 04 2024 |
6949 |
509.96 |
| Dec 28 2023 |
6957 |
509.96 |
| Dec 21 2023 |
6948 |
509.96 |
| Dec 14 2023 |
6961 |
509.96 |
| Dec 07 2023 |
6867 |
509.96 |
| Nov 30 2023 |
6914 |
509.96 |
| Nov 23 2023 |
6841 |
509.96 |
| Nov 16 2023 |
6960 |
509.96 |
| Nov 09 2023 |
6962 |
509.96 |
| Nov 02 2023 |
7071 |
515.92 |
| Oct 26 2023 |
6958 |
515.92 |
| Oct 19 2023 |
7053 |
516.93 |
| Oct 12 2023 |
6817 |
516.65 |
| Oct 05 2023 |
6939 |
517.44 |
| Sep 28 2023 |
7247 |
537.2 |
| Sep 21 2023 |
7046 |
524.33 |
| Sep 14 2023 |
7325 |
533.33 |
| Sep 07 2023 |
7340 |
533.33 |
| Aug 31 2023 |
7383 |
533.33 |
| Aug 24 2023 |
7372 |
533.33 |
| Aug 17 2023 |
7360 |
533.33 |
| Aug 10 2023 |
7362 |
533.33 |
| Aug 03 2023 |
7373 |
533.33 |
| Jul 27 2023 |
7360 |
533.33 |
| Jul 20 2023 |
7243 |
533.33 |
| Jul 13 2023 |
7243 |
533.33 |
| Jul 06 2023 |
7214 |
533.33 |
| Jun 29 2023 |
7219 |
533.33 |
| Jun 22 2023 |
7219 |
533.33 |
| Jun 15 2023 |
7219 |
533.33 |
| Jun 08 2023 |
7224 |
533.33 |
| Jun 01 2023 |
7213 |
533.33 |
| May 25 2023 |
7205 |
533.33 |
| May 18 2023 |
7205 |
533.33 |
| May 11 2023 |
7205 |
533.33 |
| May 04 2023 |
7204 |
533.33 |
| Apr 27 2023 |
7205 |
533.33 |
| Apr 20 2023 |
7205 |
533.33 |
| Apr 13 2023 |
7205 |
533.33 |
| Apr 06 2023 |
7219 |
533.33 |
| Mar 30 2023 |
7219 |
533.33 |
| Mar 23 2023 |
7219 |
533.33 |
| Mar 16 2023 |
7219 |
533.33 |
| Mar 09 2023 |
7219 |
533.33 |
| Mar 02 2023 |
7219 |
533.33 |
| Feb 23 2023 |
7219 |
533.33 |
| Feb 16 2023 |
7229 |
533.33 |
| Feb 09 2023 |
7252 |
533.33 |
| Feb 02 2023 |
7268 |
533.33 |
| Jan 26 2023 |
7270 |
533.33 |
| Jan 19 2023 |
7261 |
533.33 |
| Jan 12 2023 |
7205 |
533.33 |
| Jan 05 2023 |
7239 |
533.33 |
| Dec 29 2022 |
7240 |
533.33 |
| Dec 22 2022 |
10720 |
509.9 |
| Dec 15 2022 |
10689 |
509.9 |
| Dec 08 2022 |
10622 |
509.9 |
| Dec 01 2022 |
10509 |
509.9 |
| Nov 24 2022 |
10496 |
509.9 |
| Nov 17 2022 |
10226 |
507.35 |
| Nov 10 2022 |
10065 |
507.35 |
| Nov 03 2022 |
9749 |
507.35 |
| Oct 27 2022 |
9186 |
507.35 |
| Oct 20 2022 |
8848 |
507.35 |
| Oct 13 2022 |
8697 |
507.35 |
| Oct 06 2022 |
8370 |
507.35 |
| Sep 29 2022 |
8156 |
507.35 |
| Sep 22 2022 |
8266 |
517.06 |
| Sep 15 2022 |
8160 |
517.06 |
| Sep 08 2022 |
8138 |
517.06 |
| Sep 01 2022 |
8127 |
517.06 |
| Aug 25 2022 |
8115 |
517.06 |
| Aug 18 2022 |
8111 |
517.06 |
| Aug 11 2022 |
8124 |
517.06 |
| Aug 04 2022 |
8095 |
517.06 |
| Jul 28 2022 |
8095 |
517.06 |
| Jul 21 2022 |
8095 |
517.06 |
| Jul 14 2022 |
8095 |
517.06 |
| Jul 07 2022 |
8095 |
517.06 |
| Jun 30 2022 |
8095 |
517.06 |
| Jun 23 2022 |
8073 |
517.06 |
| Jun 16 2022 |
8073 |
517.06 |
| Jun 09 2022 |
8080 |
517.06 |
| Jun 02 2022 |
8080 |
517.06 |
| May 26 2022 |
8079 |
517.06 |
| May 19 2022 |
8079 |
517.06 |
| May 12 2022 |
8079 |
517.06 |
| May 05 2022 |
8079 |
517.06 |
| Apr 28 2022 |
8063 |
517.06 |
| Apr 21 2022 |
8063 |
517.06 |
| Apr 14 2022 |
8063 |
517.06 |
| Apr 07 2022 |
8063 |
517.06 |
| Mar 31 2022 |
8063 |
517.06 |
| Mar 24 2022 |
8063 |
517.06 |
| Mar 17 2022 |
8051 |
517.06 |
| Mar 10 2022 |
8051 |
517.06 |
| Mar 03 2022 |
8051 |
517.06 |
| Feb 24 2022 |
8035 |
517.06 |
| Feb 17 2022 |
8043 |
517.06 |
| Feb 10 2022 |
8045 |
517.06 |
| Feb 03 2022 |
8058 |
517.06 |
| Jan 27 2022 |
8062 |
517.06 |
| Jan 20 2022 |
7934 |
517.06 |
| Jan 13 2022 |
7965 |
517.06 |
| Jan 06 2022 |
8113 |
517.06 |
| Dec 30 2021 |
8143 |
517.06 |
| Dec 23 2021 |
8161 |
517.06 |
| Dec 16 2021 |
8148 |
517.06 |
| Dec 09 2021 |
8167 |
517.06 |
| Dec 02 2021 |
8268 |
517.06 |
| Nov 25 2021 |
8265 |
517.06 |
| Nov 18 2021 |
8288 |
517.17 |
| Nov 11 2021 |
8306 |
517.17 |
| Nov 04 2021 |
8103 |
500.9 |
| Oct 28 2021 |
8067 |
486.14 |
| Oct 21 2021 |
8103 |
486.14 |
| Oct 14 2021 |
8228 |
486.14 |
| Oct 07 2021 |
7545 |
465.99 |
| Sep 30 2021 |
7787 |
468.8 |
| Sep 23 2021 |
7473 |
456.35 |
| Sep 16 2021 |
7672 |
456.35 |
| Sep 09 2021 |
7794 |
456.35 |
| Sep 02 2021 |
7938 |
456.35 |
| Aug 26 2021 |
7953 |
456.35 |
| Aug 19 2021 |
7966 |
456.35 |
| Aug 12 2021 |
7985 |
456.35 |
| Aug 05 2021 |
7999 |
456.35 |
| Jul 29 2021 |
8004 |
456.35 |
| Jun 03 2021 |
8072 |
456.35 |
| Nov 06 2020 |
8778 |
448.51 |
| Oct 30 2020 |
8792 |
437.8 |
| Oct 23 2020 |
9396 |
437.8 |
| Oct 16 2020 |
9863 |
437.8 |
| Oct 09 2020 |
11610 |
454.89 |
| Oct 02 2020 |
12017 |
454.89 |
| Sep 25 2020 |
12260 |
454.49 |
| Sep 18 2020 |
12597 |
454.49 |
| Sep 11 2020 |
12812 |
454.49 |
| Sep 04 2020 |
14166 |
467.89 |
| Aug 28 2020 |
14274 |
467.89 |
| Aug 21 2020 |
14320 |
467.89 |
| Aug 14 2020 |
14338 |
467.89 |
| Aug 07 2020 |
14457 |
467.89 |
| Jul 31 2020 |
14517 |
467.89 |
| Jul 24 2020 |
14517 |
467.89 |
| Jul 17 2020 |
14539 |
467.89 |
| Jul 10 2020 |
14572 |
467.89 |
| Jul 03 2020 |
14638 |
467.89 |
| Jun 26 2020 |
14638 |
467.89 |
| Jun 19 2020 |
14638 |
467.89 |
| Jun 12 2020 |
14649 |
467.89 |
| Jun 05 2020 |
14671 |
467.89 |
| May 29 2020 |
14694 |
467.89 |
| May 22 2020 |
14738 |
467.89 |
| May 15 2020 |
14738 |
467.89 |
| May 08 2020 |
14742 |
467.89 |
| May 01 2020 |
14751 |
467.89 |
| Apr 24 2020 |
14801 |
467.89 |
| Apr 17 2020 |
14802 |
467.89 |
| Apr 10 2020 |
14802 |
467.89 |
| Apr 03 2020 |
14802 |
467.89 |
| Mar 27 2020 |
14802 |
467.89 |
| Mar 20 2020 |
14814 |
467.89 |
| Mar 13 2020 |
14814 |
467.89 |
| Mar 06 2020 |
14814 |
467.89 |
| Feb 28 2020 |
14781 |
467.89 |
| Feb 21 2020 |
14832 |
467.89 |
| Feb 14 2020 |
14842 |
467.89 |
| Feb 07 2020 |
14862 |
467.89 |
| Jan 31 2020 |
14882 |
467.89 |
| Jan 24 2020 |
14513 |
467.89 |
| Jan 17 2020 |
14553 |
467.89 |
| Jan 10 2020 |
15204 |
467.89 |
| Jan 03 2020 |
15099 |
467.89 |
| Dec 27 2019 |
15112 |
467.89 |
| Dec 20 2019 |
15139 |
467.89 |
| Dec 13 2019 |
15207 |
467.89 |
| Dec 06 2019 |
15078 |
467.89 |
| Nov 29 2019 |
15423 |
467.89 |
| Nov 22 2019 |
15485 |
467.89 |
| Nov 15 2019 |
15632 |
467.89 |
| Nov 08 2019 |
17979 |
489.6 |
| Nov 01 2019 |
18208 |
491.33 |
| Oct 25 2019 |
18209 |
491.33 |
| Oct 18 2019 |
17804 |
491.33 |
| Oct 11 2019 |
18131 |
492.09 |
| Oct 04 2019 |
18264 |
492.09 |
| Sep 27 2019 |
16844 |
477.74 |
| Sep 20 2019 |
16633 |
477.74 |
| Sep 13 2019 |
16643 |
477.74 |
| Sep 06 2019 |
12052 |
434.01 |
| Aug 30 2019 |
12097 |
434.01 |
| Aug 23 2019 |
12113 |
434.01 |
| Aug 16 2019 |
12024 |
434.01 |
| Aug 09 2019 |
12024 |
434.01 |
| Aug 02 2019 |
12030 |
434.01 |
| Jul 26 2019 |
12035 |
434.01 |
| Jul 19 2019 |
12050 |
434.01 |
| Jul 12 2019 |
12074 |
434.01 |
| Jul 05 2019 |
12084 |
434.01 |
| Jun 28 2019 |
12107 |
434.01 |
| Jun 21 2019 |
12129 |
434.01 |
| Jun 14 2019 |
12124 |
434.01 |
| Jun 07 2019 |
12110 |
434.01 |
| May 31 2019 |
12129 |
434.01 |
| May 24 2019 |
12131 |
434.01 |
| May 17 2019 |
12155 |
434.01 |
| May 10 2019 |
12150 |
434.01 |
| May 03 2019 |
12156 |
434.01 |
| Apr 26 2019 |
12148 |
434.01 |
| Apr 19 2019 |
12148 |
434.01 |
| Apr 12 2019 |
12153 |
434.01 |
| Apr 05 2019 |
12153 |
434.01 |
| Mar 29 2019 |
12154 |
434.01 |
| Mar 22 2019 |
12149 |
434.01 |
| Mar 15 2019 |
12158 |
434.01 |
| Mar 08 2019 |
12104 |
434.01 |
| Mar 01 2019 |
12106 |
434.01 |
| Feb 22 2019 |
12100 |
434.01 |
| Feb 15 2019 |
12118 |
434.01 |
| Feb 08 2019 |
12106 |
434.01 |
| Feb 01 2019 |
12129 |
434.01 |
| Jan 25 2019 |
12128 |
434.01 |
| Jan 18 2019 |
11735 |
434.01 |
| Jan 11 2019 |
12275 |
434.01 |
| Jan 04 2019 |
12351 |
434.01 |
| Dec 28 2018 |
12354 |
434.01 |
| Dec 21 2018 |
12280 |
434.01 |
| Dec 14 2018 |
12313 |
434.01 |
| Dec 07 2018 |
12454 |
434.01 |
| Nov 30 2018 |
14801 |
455.99 |
| Nov 23 2018 |
14959 |
455.99 |
| Nov 16 2018 |
16349 |
466.6 |
| Nov 09 2018 |
17523 |
476.91 |
| Nov 02 2018 |
20209 |
503.21 |
| Oct 26 2018 |
21581 |
520.4 |
| Oct 19 2018 |
19887 |
501.71 |
| Oct 12 2018 |
19782 |
501.71 |
| Oct 05 2018 |
19476 |
501.71 |
| Sep 28 2018 |
18141 |
487.73 |
| Sep 21 2018 |
17443 |
480.94 |
| Sep 14 2018 |
17241 |
480.94 |
| Sep 07 2018 |
17135 |
480.94 |
| Aug 31 2018 |
16989 |
480.94 |
| Aug 24 2018 |
16909 |
480.94 |
| Aug 17 2018 |
16894 |
480.94 |
| Aug 10 2018 |
16903 |
480.94 |
| Aug 03 2018 |
16928 |
480.94 |
| Jul 27 2018 |
16940 |
480.94 |
| Jul 20 2018 |
16956 |
480.94 |
| Jul 13 2018 |
16956 |
480.94 |
| Jul 06 2018 |
16931 |
480.94 |
| Jun 29 2018 |
16993 |
480.94 |
| Jun 22 2018 |
16993 |
480.94 |
| Jun 15 2018 |
17019 |
480.94 |
| Jun 08 2018 |
17044 |
480.94 |
| Jun 01 2018 |
17034 |
480.94 |
| May 25 2018 |
17059 |
480.94 |
| May 18 2018 |
17025 |
480.94 |
| May 11 2018 |
17053 |
480.94 |
| May 04 2018 |
17133 |
480.94 |
| Apr 27 2018 |
17125 |
480.94 |
| Apr 20 2018 |
17172 |
480.94 |
| Apr 13 2018 |
17167 |
480.94 |
| Apr 06 2018 |
17167 |
480.94 |
| Mar 30 2018 |
17165 |
480.94 |
| Mar 23 2018 |
17165 |
480.94 |
| Mar 16 2018 |
17152 |
480.94 |
| Mar 09 2018 |
17152 |
480.94 |
| Mar 02 2018 |
17158 |
480.94 |
| Feb 23 2018 |
17153 |
480.94 |
| Feb 16 2018 |
17167 |
480.94 |
| Feb 09 2018 |
17160 |
480.94 |
| Feb 02 2018 |
17172 |
480.94 |
| Jan 26 2018 |
17206 |
480.94 |
| Jan 19 2018 |
17150 |
480.94 |
| Jan 12 2018 |
16730 |
480.94 |
| Jan 05 2018 |
16958 |
480.94 |
| Dec 29 2017 |
16999 |
480.94 |
| Dec 22 2017 |
16975 |
480.94 |
| Dec 15 2017 |
16932 |
480.94 |
| Dec 08 2017 |
17277 |
480.94 |
| Dec 01 2017 |
17204 |
478.81 |
| Nov 24 2017 |
17242 |
478.81 |
| Nov 17 2017 |
17749 |
482.3 |
| Nov 10 2017 |
18204 |
482.3 |
| Nov 03 2017 |
16459 |
466.48 |
| Oct 27 2017 |
16443 |
466.48 |
| Oct 20 2017 |
15857 |
461.16 |
| Oct 13 2017 |
14749 |
453.07 |
| Oct 06 2017 |
14617 |
453.07 |
| Sep 29 2017 |
14065 |
447.57 |
| Sep 22 2017 |
14041 |
447.57 |
| Sep 15 2017 |
14085 |
447.57 |
| Sep 08 2017 |
13308 |
441.36 |
| Sep 01 2017 |
13312 |
441.36 |
| Aug 25 2017 |
13327 |
441.36 |
| Aug 18 2017 |
13356 |
441.36 |
| Aug 11 2017 |
13284 |
441.36 |
| Aug 04 2017 |
13306 |
441.36 |
| Jul 28 2017 |
13305 |
441.36 |
| Jul 21 2017 |
13326 |
441.36 |
| Jul 14 2017 |
13328 |
441.36 |
| Jul 07 2017 |
13323 |
441.36 |
| Jun 30 2017 |
13335 |
441.36 |
| Jun 23 2017 |
13335 |
441.36 |
| Jun 16 2017 |
13332 |
441.36 |
| Jun 09 2017 |
13306 |
441.36 |
| Jun 02 2017 |
13307 |
441.36 |
| May 26 2017 |
13178 |
441.36 |
| May 19 2017 |
13197 |
441.36 |
| May 12 2017 |
13149 |
441.36 |
| May 05 2017 |
13113 |
441.36 |
| Apr 28 2017 |
13095 |
441.36 |
| Apr 21 2017 |
13079 |
441.36 |
| Apr 14 2017 |
13101 |
441.36 |
| Apr 07 2017 |
13102 |
441.36 |
| Mar 31 2017 |
13102 |
441.36 |
| Mar 24 2017 |
13102 |
441.36 |
| Mar 17 2017 |
13092 |
441.36 |
| Mar 10 2017 |
13109 |
441.36 |
| Mar 03 2017 |
13109 |
441.36 |
| Feb 24 2017 |
13109 |
441.36 |
| Feb 17 2017 |
13121 |
441.36 |
| Feb 10 2017 |
13140 |
441.36 |
| Feb 03 2017 |
13133 |
441.36 |
| Jan 27 2017 |
13138 |
441.36 |
| Jan 20 2017 |
13162 |
441.36 |
| Jan 13 2017 |
13177 |
441.36 |
| Jan 06 2017 |
13394 |
441.36 |
| Dec 30 2016 |
13448 |
441.36 |
| Dec 23 2016 |
13454 |
441.36 |
| Dec 16 2016 |
13495 |
441.36 |
| Dec 09 2016 |
13545 |
441.36 |
| Dec 02 2016 |
13847 |
441.71 |
| Nov 25 2016 |
13772 |
441.71 |
| Nov 18 2016 |
13907 |
441.71 |
| Nov 11 2016 |
14044 |
441.71 |
| Nov 04 2016 |
15130 |
451.24 |
| Oct 28 2016 |
14982 |
450.94 |
| Oct 21 2016 |
14744 |
447.72 |
| Oct 14 2016 |
15456 |
454.78 |
| Oct 07 2016 |
15380 |
454.78 |
| Sep 30 2016 |
16107 |
461.18 |
| Sep 23 2016 |
15818 |
461.18 |
| Sep 16 2016 |
13973 |
447.79 |
| Sep 09 2016 |
14717 |
454.93 |
| Sep 02 2016 |
14678 |
454.93 |
| Aug 26 2016 |
14711 |
454.93 |
| Aug 19 2016 |
14396 |
454.93 |
| Aug 12 2016 |
14384 |
454.93 |
| Aug 05 2016 |
14401 |
454.93 |
| Jul 29 2016 |
14402 |
454.93 |
| Jul 22 2016 |
14381 |
454.93 |
| Jun 28 2016 |
14382 |
454.93 |
| Jun 21 2016 |
14437 |
454.93 |
| Jun 14 2016 |
14437 |
454.93 |
| Jun 07 2016 |
14437 |
454.93 |
| May 31 2016 |
14445 |
454.93 |
| May 24 2016 |
14445 |
454.93 |
| May 17 2016 |
14431 |
454.93 |
| May 10 2016 |
14431 |
454.93 |
| May 03 2016 |
14432 |
454.93 |
| Apr 26 2016 |
14432 |
454.93 |
| Apr 19 2016 |
14415 |
454.93 |
| Apr 12 2016 |
14450 |
454.93 |
| Apr 05 2016 |
14450 |
454.93 |
| Mar 29 2016 |
14450 |
454.93 |
| Mar 22 2016 |
14440 |
454.93 |
| Mar 15 2016 |
14438 |
454.93 |
| Mar 08 2016 |
14453 |
454.93 |
| Mar 01 2016 |
14449 |
454.93 |
| Feb 23 2016 |
14445 |
454.93 |
| Feb 16 2016 |
14392 |
454.93 |
| Feb 09 2016 |
14392 |
454.93 |
| Feb 02 2016 |
14338 |
454.93 |
| Jan 26 2016 |
14370 |
454.93 |
| Jan 19 2016 |
14380 |
454.93 |
| Jan 12 2016 |
13954 |
454.93 |
| Jan 05 2016 |
14314 |
454.93 |
| Dec 29 2015 |
14327 |
454.93 |
| Dec 22 2015 |
14189 |
454.93 |
| Dec 15 2015 |
14083 |
454.93 |
| Dec 08 2015 |
14292 |
454.93 |
| Dec 01 2015 |
13706 |
450.15 |
| Nov 24 2015 |
13598 |
450.15 |
| Nov 17 2015 |
13316 |
450.15 |
| Nov 10 2015 |
12814 |
445.67 |
| Nov 03 2015 |
12785 |
445.67 |
| Oct 27 2015 |
12779 |
445.67 |
| Oct 20 2015 |
12921 |
447.75 |
| Oct 13 2015 |
12395 |
447.22 |
| Oct 06 2015 |
12399 |
447.22 |
| Sep 29 2015 |
12494 |
447.22 |
| Sep 22 2015 |
12474 |
447.22 |
| Sep 15 2015 |
26947 |
462.5 |
| Sep 14 2015 |
13812 |
464.24 |
| Sep 07 2015 |
13015 |
456.16 |
| Aug 31 2015 |
12994 |
456.16 |
| Aug 24 2015 |
12922 |
456.16 |
| Aug 17 2015 |
12942 |
456.16 |
| Aug 10 2015 |
12957 |
456.16 |
| Aug 03 2015 |
12957 |
456.16 |
| Jul 27 2015 |
12957 |
456.16 |
| Jul 20 2015 |
12956 |
456.16 |
| Jul 13 2015 |
12956 |
456.16 |
| Jul 06 2015 |
12956 |
456.16 |
| Jun 29 2015 |
12956 |
456.16 |
| Jun 22 2015 |
12956 |
456.16 |
| Jun 15 2015 |
12955 |
456.16 |
| Jun 08 2015 |
13047 |
456.16 |
| Jun 01 2015 |
13047 |
456.16 |
| May 25 2015 |
13047 |
456.16 |
| May 18 2015 |
13047 |
456.16 |
| May 11 2015 |
13047 |
456.16 |
| May 04 2015 |
13047 |
456.16 |
| Apr 27 2015 |
13034 |
456.16 |
| Apr 20 2015 |
13022 |
456.16 |
| Apr 13 2015 |
13022 |
456.16 |
| Apr 06 2015 |
13044 |
456.16 |
| Mar 30 2015 |
13044 |
456.16 |
| Mar 23 2015 |
13058 |
456.16 |
| Mar 16 2015 |
13051 |
456.16 |
| Mar 09 2015 |
13050 |
456.16 |
| Mar 02 2015 |
13041 |
456.16 |
| Feb 23 2015 |
12949 |
456.16 |
| Feb 16 2015 |
12933 |
456.16 |
| Feb 09 2015 |
12944 |
456.16 |
| Feb 02 2015 |
12951 |
456.16 |
| Jan 26 2015 |
12938 |
456.16 |
| Jan 19 2015 |
12914 |
456.16 |
| Jan 12 2015 |
12806 |
456.16 |
| Jan 05 2015 |
13083 |
456.16 |
| Dec 29 2014 |
13064 |
456.16 |
| Dec 22 2014 |
13094 |
456.16 |
| Dec 15 2014 |
12864 |
456.16 |
| Dec 08 2014 |
12958 |
456.16 |
| Dec 01 2014 |
12764 |
453.86 |
| Nov 24 2014 |
12785 |
453.86 |
| Nov 17 2014 |
13248 |
457.33 |
| Nov 10 2014 |
13287 |
457.33 |
| Nov 03 2014 |
12547 |
450.89 |
| Oct 27 2014 |
12261 |
447.94 |
| Oct 20 2014 |
12119 |
444.78 |
| Oct 13 2014 |
11720 |
441.49 |
| Oct 06 2014 |
11484 |
440.17 |
| Sep 29 2014 |
11645 |
440.17 |
| Sep 22 2014 |
11659 |
440.17 |
| Sep 15 2014 |
11536 |
439.43 |
| Sep 08 2014 |
11507 |
439.43 |
| Sep 01 2014 |
11576 |
439.43 |
| Aug 25 2014 |
11591 |
439.43 |
| Aug 18 2014 |
11592 |
439.43 |
| Aug 11 2014 |
11592 |
439.43 |
| Aug 04 2014 |
11592 |
439.43 |
| Jul 28 2014 |
11592 |
439.43 |
| Jul 21 2014 |
11611 |
439.43 |
| Jul 14 2014 |
11611 |
439.43 |
| Jul 07 2014 |
11611 |
439.43 |
| Jun 30 2014 |
11611 |
439.43 |
| Jun 23 2014 |
11611 |
439.43 |
| Jun 16 2014 |
11611 |
439.43 |
| Jun 09 2014 |
11611 |
439.43 |
| Jun 02 2014 |
11611 |
439.43 |
| May 26 2014 |
11611 |
439.43 |
| May 19 2014 |
11611 |
439.43 |
| May 12 2014 |
11612 |
439.43 |
| May 05 2014 |
11612 |
439.43 |
| Apr 28 2014 |
11613 |
439.43 |
| Apr 21 2014 |
11613 |
439.43 |
| Apr 14 2014 |
11631 |
439.43 |
| Apr 07 2014 |
11631 |
439.43 |
| Mar 31 2014 |
11632 |
439.43 |
| Mar 24 2014 |
11632 |
439.43 |
| Mar 17 2014 |
11632 |
439.43 |
| Mar 10 2014 |
11632 |
439.43 |
| Mar 03 2014 |
11632 |
439.43 |
| Feb 24 2014 |
11627 |
439.43 |
| Feb 17 2014 |
11639 |
439.43 |
| Feb 10 2014 |
11637 |
439.43 |
| Feb 03 2014 |
11620 |
439.43 |
| Jan 27 2014 |
11680 |
439.43 |
| Jan 20 2014 |
11631 |
439.43 |
| Jan 13 2014 |
11461 |
439.43 |
| Jan 06 2014 |
11407 |
439.43 |
| Dec 30 2013 |
11509 |
439.43 |
| Dec 23 2013 |
11305 |
439.43 |
| Dec 16 2013 |
11163 |
439.43 |
| Dec 09 2013 |
11368 |
441.28 |
| Dec 02 2013 |
11554 |
441.28 |
| Nov 25 2013 |
11755 |
441.28 |
| Nov 18 2013 |
11866 |
441.28 |
| Nov 11 2013 |
11809 |
441.28 |
| Nov 04 2013 |
12286 |
446.97 |
| Oct 28 2013 |
12553 |
450.75 |
| Oct 21 2013 |
13842 |
465.57 |
| Oct 14 2013 |
13771 |
465.57 |
| Oct 07 2013 |
14673 |
475.17 |
| Sep 30 2013 |
14668 |
475.17 |
| Sep 23 2013 |
15193 |
480.74 |
| Sep 16 2013 |
15098 |
480.74 |
| Sep 09 2013 |
15076 |
480.74 |
| Sep 02 2013 |
15187 |
480.74 |
| Aug 26 2013 |
15160 |
480.74 |
| Aug 19 2013 |
15179 |
480.74 |
| Aug 12 2013 |
15179 |
480.74 |
| Aug 05 2013 |
15181 |
480.74 |
| Jul 29 2013 |
15182 |
480.74 |
| Jul 22 2013 |
15223 |
480.74 |
| Jul 15 2013 |
15223 |
480.74 |
| Jul 08 2013 |
15223 |
480.74 |
| Jul 01 2013 |
15223 |
480.74 |
| Jun 24 2013 |
15224 |
480.74 |
| Jun 17 2013 |
15224 |
480.74 |
| Jun 10 2013 |
15224 |
480.74 |
| Jun 03 2013 |
15224 |
480.74 |
| May 27 2013 |
15224 |
480.74 |
| May 20 2013 |
15224 |
480.74 |
| May 13 2013 |
15224 |
480.74 |
| May 06 2013 |
15224 |
480.74 |
| Apr 29 2013 |
15224 |
480.74 |
| Apr 22 2013 |
15185 |
480.74 |
| Apr 15 2013 |
15192 |
480.74 |
| Apr 08 2013 |
15192 |
480.74 |
| Apr 01 2013 |
15192 |
480.74 |
| Mar 25 2013 |
15184 |
480.74 |
| Mar 18 2013 |
15184 |
480.74 |
| Mar 11 2013 |
15184 |
480.74 |
| Mar 04 2013 |
15184 |
480.74 |
| Feb 25 2013 |
15184 |
480.74 |
| Feb 18 2013 |
15191 |
480.74 |
| Feb 11 2013 |
15200 |
480.74 |
| Feb 04 2013 |
15166 |
480.74 |
| Jan 28 2013 |
15213 |
480.74 |
| Jan 21 2013 |
15236 |
480.74 |
| Jan 14 2013 |
15318 |
480.74 |
| Jan 07 2013 |
15685 |
485.05 |
| Dec 31 2012 |
15689 |
485.05 |
| Dec 24 2012 |
15684 |
485.05 |
| Dec 17 2012 |
15697 |
485.05 |
| Dec 10 2012 |
15144 |
480.85 |
| Dec 03 2012 |
15334 |
480.85 |
| Nov 26 2012 |
15235 |
480.85 |
| Nov 19 2012 |
15288 |
480.85 |
| Nov 12 2012 |
15224 |
479.25 |
| Nov 05 2012 |
16439 |
491.95 |
| Oct 29 2012 |
16586 |
491.95 |
