| Nov 11 2013 |
28358 |
616.92 |
| Nov 04 2013 |
28253 |
616.92 |
| Oct 28 2013 |
27969 |
616.92 |
| Oct 21 2013 |
27440 |
619.02 |
| Oct 14 2013 |
26952 |
612.29 |
| Oct 07 2013 |
26549 |
612.29 |
| Sep 30 2013 |
26366 |
612.29 |
| Sep 23 2013 |
26313 |
612.29 |
| Sep 16 2013 |
25961 |
612.29 |
| Sep 09 2013 |
25804 |
612.29 |
| Sep 02 2013 |
26006 |
612.29 |
| Aug 26 2013 |
25944 |
612.29 |
| Aug 19 2013 |
25967 |
612.29 |
| Aug 12 2013 |
25967 |
612.29 |
| Aug 05 2013 |
25969 |
612.29 |
| Jul 29 2013 |
25970 |
612.29 |
| Jul 22 2013 |
26015 |
612.29 |
| Jul 15 2013 |
26015 |
612.29 |
| Jul 08 2013 |
26016 |
612.29 |
| Jul 01 2013 |
26016 |
612.29 |
| Jun 24 2013 |
26017 |
612.29 |
| Jun 17 2013 |
26017 |
612.29 |
| Jun 10 2013 |
26017 |
612.29 |
| Jun 03 2013 |
26017 |
612.29 |
| May 27 2013 |
26017 |
612.29 |
| May 20 2013 |
26017 |
612.29 |
| May 13 2013 |
26017 |
612.29 |
| May 06 2013 |
26017 |
612.29 |
| Apr 29 2013 |
26017 |
612.29 |
| Apr 22 2013 |
25979 |
612.29 |
| Apr 15 2013 |
25987 |
612.29 |
| Apr 08 2013 |
25987 |
612.29 |
| Apr 01 2013 |
25987 |
612.29 |
| Mar 25 2013 |
25973 |
612.29 |
| Mar 18 2013 |
25973 |
612.29 |
| Mar 11 2013 |
25973 |
612.29 |
| Mar 04 2013 |
25973 |
612.29 |
| Feb 25 2013 |
25973 |
612.29 |
| Feb 18 2013 |
25972 |
612.29 |
| Feb 11 2013 |
25981 |
612.29 |
| Feb 04 2013 |
25946 |
612.29 |
| Jan 28 2013 |
25998 |
612.29 |
| Jan 21 2013 |
26016 |
612.29 |
| Jan 14 2013 |
26136 |
612.29 |
| Jan 07 2013 |
26100 |
612.29 |
| Dec 31 2012 |
26082 |
612.29 |
| Dec 24 2012 |
26090 |
612.29 |
| Dec 17 2012 |
26084 |
612.29 |
| Dec 10 2012 |
25829 |
612.29 |
| Dec 03 2012 |
26092 |
612.29 |
| Nov 26 2012 |
25965 |
612.29 |
| Nov 19 2012 |
25857 |
609.97 |
| Nov 12 2012 |
26010 |
609.97 |
| Nov 05 2012 |
26022 |
609.97 |
| Oct 29 2012 |
25358 |
598.82 |
