| Sep 29 2014 |
29851 |
639.55 |
| Sep 22 2014 |
28942 |
623.53 |
| Sep 15 2014 |
28608 |
623.53 |
| Sep 08 2014 |
28296 |
623.53 |
| Sep 01 2014 |
28391 |
623.53 |
| Aug 25 2014 |
28443 |
623.53 |
| Aug 18 2014 |
28459 |
623.53 |
| Aug 11 2014 |
28458 |
623.53 |
| Aug 04 2014 |
28458 |
623.53 |
| Jul 28 2014 |
28458 |
623.53 |
| Jul 21 2014 |
28476 |
623.53 |
| Jul 14 2014 |
28477 |
623.53 |
| Jul 07 2014 |
28477 |
623.53 |
| Jun 30 2014 |
28477 |
623.53 |
| Jun 23 2014 |
28477 |
623.53 |
| Jun 16 2014 |
28477 |
623.53 |
| Jun 09 2014 |
28477 |
623.53 |
| Jun 02 2014 |
28477 |
623.53 |
| May 26 2014 |
28477 |
623.53 |
| May 19 2014 |
28477 |
623.53 |
| May 12 2014 |
28478 |
623.53 |
| May 05 2014 |
28478 |
623.53 |
| Apr 28 2014 |
28479 |
623.53 |
| Apr 21 2014 |
28479 |
623.53 |
| Apr 14 2014 |
28493 |
623.53 |
| Apr 07 2014 |
28493 |
623.53 |
| Mar 31 2014 |
28494 |
623.53 |
| Mar 24 2014 |
28494 |
623.53 |
| Mar 17 2014 |
28494 |
623.53 |
| Mar 10 2014 |
28493 |
623.53 |
| Mar 03 2014 |
28493 |
623.53 |
| Feb 24 2014 |
28487 |
623.53 |
| Feb 17 2014 |
28509 |
623.53 |
| Feb 10 2014 |
28507 |
623.53 |
| Feb 03 2014 |
28503 |
623.53 |
| Jan 27 2014 |
28563 |
623.53 |
| Jan 20 2014 |
28501 |
623.53 |
| Jan 13 2014 |
28326 |
623.53 |
| Jan 06 2014 |
28255 |
623.53 |
| Dec 30 2013 |
28433 |
623.53 |
| Dec 23 2013 |
28226 |
623.53 |
| Dec 16 2013 |
27982 |
623.53 |
| Dec 09 2013 |
28035 |
623.53 |
| Dec 02 2013 |
28330 |
623.53 |
| Nov 25 2013 |
28798 |
623.53 |
| Nov 18 2013 |
28808 |
623.53 |
| Nov 11 2013 |
28879 |
623.53 |
| Nov 04 2013 |
28774 |
623.53 |
| Oct 28 2013 |
28480 |
623.53 |
| Oct 21 2013 |
27806 |
623.53 |
| Oct 14 2013 |
27833 |
623.91 |
| Oct 07 2013 |
26840 |
616.09 |
| Sep 30 2013 |
27278 |
624.69 |
| Sep 23 2013 |
27236 |
624.69 |
| Sep 16 2013 |
26877 |
624.69 |
| Sep 09 2013 |
26723 |
624.69 |
| Sep 02 2013 |
26923 |
624.69 |
| Aug 26 2013 |
26858 |
624.69 |
| Aug 19 2013 |
26883 |
624.69 |
| Aug 12 2013 |
26883 |
624.69 |
| Aug 05 2013 |
26885 |
624.69 |
| Jul 29 2013 |
26886 |
624.69 |
| Jul 22 2013 |
26931 |
624.69 |
| Jul 15 2013 |
26931 |
624.69 |
| Jul 08 2013 |
26932 |
624.69 |
| Jul 01 2013 |
26932 |
624.69 |
| Jun 24 2013 |
26933 |
624.69 |
| Jun 17 2013 |
26933 |
624.69 |
| Jun 10 2013 |
26933 |
624.69 |
| Jun 03 2013 |
26933 |
624.69 |
| May 27 2013 |
26933 |
624.69 |
| May 20 2013 |
26933 |
624.69 |
| May 13 2013 |
26933 |
624.69 |
| May 06 2013 |
26933 |
624.69 |
| Apr 29 2013 |
26933 |
624.69 |
| Apr 22 2013 |
26895 |
624.69 |
| Apr 15 2013 |
26903 |
624.69 |
| Apr 08 2013 |
26903 |
624.69 |
| Apr 01 2013 |
26903 |
624.69 |
| Mar 25 2013 |
26888 |
624.69 |
| Mar 18 2013 |
26888 |
624.69 |
| Mar 11 2013 |
26888 |
624.69 |
| Mar 04 2013 |
26888 |
624.69 |
| Feb 25 2013 |
26888 |
624.69 |
| Feb 18 2013 |
26886 |
624.69 |
| Feb 11 2013 |
26895 |
624.69 |
| Feb 04 2013 |
26861 |
624.69 |
| Jan 28 2013 |
26917 |
624.69 |
| Jan 21 2013 |
26930 |
624.69 |
| Jan 14 2013 |
27047 |
624.69 |
| Jan 07 2013 |
27000 |
624.69 |
| Dec 31 2012 |
26985 |
624.69 |
| Dec 24 2012 |
26995 |
624.69 |
| Dec 17 2012 |
26974 |
624.69 |
| Dec 10 2012 |
26728 |
624.69 |
| Dec 03 2012 |
27006 |
624.69 |
| Nov 26 2012 |
26862 |
624.69 |
| Nov 19 2012 |
26890 |
624.69 |
| Nov 12 2012 |
27060 |
624.69 |
| Nov 05 2012 |
27060 |
624.69 |
| Oct 29 2012 |
27265 |
624.69 |
