| Oct 14 2013 |
17672 |
504.71 |
| Oct 07 2013 |
17546 |
504.71 |
| Sep 30 2013 |
17509 |
504.71 |
| Sep 23 2013 |
17461 |
504.71 |
| Sep 16 2013 |
17367 |
504.71 |
| Sep 09 2013 |
17294 |
504.71 |
| Sep 02 2013 |
17416 |
504.71 |
| Aug 26 2013 |
17386 |
504.71 |
| Aug 19 2013 |
17407 |
504.71 |
| Aug 12 2013 |
17407 |
504.71 |
| Aug 05 2013 |
17409 |
504.71 |
| Jul 29 2013 |
17410 |
504.71 |
| Jul 22 2013 |
17454 |
504.71 |
| Jul 15 2013 |
17454 |
504.71 |
| Jul 08 2013 |
17454 |
504.71 |
| Jul 01 2013 |
17454 |
504.71 |
| Jun 24 2013 |
17455 |
504.71 |
| Jun 17 2013 |
17455 |
504.71 |
| Jun 10 2013 |
17455 |
504.71 |
| Jun 03 2013 |
17455 |
504.71 |
| May 27 2013 |
17455 |
504.71 |
| May 20 2013 |
17455 |
504.71 |
| May 13 2013 |
17455 |
504.71 |
| May 06 2013 |
17455 |
504.71 |
| Apr 29 2013 |
17455 |
504.71 |
| Apr 22 2013 |
17417 |
504.71 |
| Apr 15 2013 |
17424 |
504.71 |
| Apr 08 2013 |
17424 |
504.71 |
| Apr 01 2013 |
17424 |
504.71 |
| Mar 25 2013 |
17418 |
504.71 |
| Mar 18 2013 |
17418 |
504.71 |
| Mar 11 2013 |
17418 |
504.71 |
| Mar 04 2013 |
17418 |
504.71 |
| Feb 25 2013 |
17418 |
504.71 |
| Feb 18 2013 |
17421 |
504.71 |
| Feb 11 2013 |
17430 |
504.71 |
| Feb 04 2013 |
17396 |
504.71 |
| Jan 28 2013 |
17439 |
504.71 |
| Jan 21 2013 |
17458 |
504.71 |
| Jan 14 2013 |
17555 |
504.71 |
| Jan 07 2013 |
17506 |
504.71 |
| Dec 31 2012 |
17513 |
504.71 |
| Dec 24 2012 |
17510 |
504.71 |
| Dec 17 2012 |
17514 |
504.71 |
| Dec 10 2012 |
17339 |
504.71 |
| Dec 03 2012 |
17545 |
504.71 |
| Nov 26 2012 |
17466 |
504.71 |
| Nov 19 2012 |
17550 |
504.71 |
| Nov 12 2012 |
17631 |
504.71 |
| Nov 05 2012 |
17623 |
504.71 |
| Oct 29 2012 |
17771 |
504.71 |
