| Oct 20 2014 |
27325 |
600 |
| Oct 13 2014 |
28738 |
618.75 |
| Oct 06 2014 |
28237 |
618.75 |
| Sep 29 2014 |
29155 |
628.67 |
| Sep 22 2014 |
29296 |
628.67 |
| Sep 15 2014 |
28772 |
625.91 |
| Sep 08 2014 |
28452 |
625.91 |
| Sep 01 2014 |
28542 |
625.91 |
| Aug 25 2014 |
28595 |
625.91 |
| Aug 18 2014 |
28611 |
625.91 |
| Aug 11 2014 |
28610 |
625.91 |
| Aug 04 2014 |
28610 |
625.91 |
| Jul 28 2014 |
28610 |
625.91 |
| Jul 21 2014 |
28628 |
625.91 |
| Jul 14 2014 |
28629 |
625.91 |
| Jul 07 2014 |
28629 |
625.91 |
| Jun 30 2014 |
28629 |
625.91 |
| Jun 23 2014 |
28629 |
625.91 |
| Jun 16 2014 |
28629 |
625.91 |
| Jun 09 2014 |
28629 |
625.91 |
| Jun 02 2014 |
28629 |
625.91 |
| May 26 2014 |
28629 |
625.91 |
| May 19 2014 |
28629 |
625.91 |
| May 12 2014 |
28630 |
625.91 |
| May 05 2014 |
28630 |
625.91 |
| Apr 28 2014 |
28631 |
625.91 |
| Apr 21 2014 |
28631 |
625.91 |
| Apr 14 2014 |
28644 |
625.91 |
| Apr 07 2014 |
28644 |
625.91 |
| Mar 31 2014 |
28645 |
625.91 |
| Mar 24 2014 |
28645 |
625.91 |
| Mar 17 2014 |
28645 |
625.91 |
| Mar 10 2014 |
28644 |
625.91 |
| Mar 03 2014 |
28644 |
625.91 |
| Feb 24 2014 |
28638 |
625.91 |
| Feb 17 2014 |
28660 |
625.91 |
| Feb 10 2014 |
28658 |
625.91 |
| Feb 03 2014 |
28654 |
625.91 |
| Jan 27 2014 |
28715 |
625.91 |
| Jan 20 2014 |
28651 |
625.91 |
| Jan 13 2014 |
28476 |
625.91 |
| Jan 06 2014 |
28406 |
625.91 |
| Dec 30 2013 |
28587 |
625.91 |
| Dec 23 2013 |
28379 |
625.91 |
| Dec 16 2013 |
28134 |
625.91 |
| Dec 09 2013 |
28190 |
625.91 |
| Dec 02 2013 |
28483 |
625.91 |
| Nov 25 2013 |
28952 |
625.91 |
| Nov 18 2013 |
29525 |
634.55 |
| Nov 11 2013 |
30176 |
643 |
| Nov 04 2013 |
30036 |
643 |
| Oct 28 2013 |
29725 |
643 |
| Oct 21 2013 |
29296 |
648.5 |
| Oct 14 2013 |
29348 |
649.4 |
| Oct 07 2013 |
28905 |
649.4 |
| Sep 30 2013 |
28695 |
649.4 |
| Sep 23 2013 |
28663 |
649.4 |
| Sep 16 2013 |
28266 |
649.4 |
| Sep 09 2013 |
28105 |
649.4 |
| Sep 02 2013 |
28330 |
649.4 |
| Aug 26 2013 |
28253 |
649.4 |
| Aug 19 2013 |
28279 |
649.4 |
| Aug 12 2013 |
28280 |
649.4 |
| Aug 05 2013 |
28282 |
649.4 |
| Jul 29 2013 |
28283 |
649.4 |
| Jul 22 2013 |
28328 |
649.4 |
| Jul 15 2013 |
28328 |
649.4 |
| Jul 08 2013 |
28329 |
649.4 |
| Jul 01 2013 |
28329 |
649.4 |
| Jun 24 2013 |
28330 |
649.4 |
| Jun 17 2013 |
28330 |
649.4 |
| Jun 10 2013 |
28330 |
649.4 |
| Jun 03 2013 |
28330 |
649.4 |
| May 27 2013 |
28330 |
649.4 |
| May 20 2013 |
28330 |
649.4 |
| May 13 2013 |
28330 |
649.4 |
| May 06 2013 |
28330 |
649.4 |
| Apr 29 2013 |
28330 |
649.4 |
| Apr 22 2013 |
28292 |
649.4 |
| Apr 15 2013 |
28300 |
649.4 |
| Apr 08 2013 |
28300 |
649.4 |
| Apr 01 2013 |
28300 |
649.4 |
| Mar 25 2013 |
28282 |
649.4 |
| Mar 18 2013 |
28282 |
649.4 |
| Mar 11 2013 |
28282 |
649.4 |
| Mar 04 2013 |
28282 |
649.4 |
| Feb 25 2013 |
28282 |
649.4 |
| Feb 18 2013 |
28280 |
649.4 |
| Feb 11 2013 |
28289 |
649.4 |
| Feb 04 2013 |
28255 |
649.4 |
| Jan 28 2013 |
28306 |
649.4 |
| Jan 21 2013 |
28318 |
649.4 |
| Jan 14 2013 |
28444 |
649.4 |
| Jan 07 2013 |
28404 |
649.4 |
| Dec 31 2012 |
28387 |
649.4 |
| Dec 24 2012 |
28408 |
649.4 |
| Dec 17 2012 |
28357 |
649.4 |
| Dec 10 2012 |
28096 |
649.4 |
| Dec 03 2012 |
28401 |
649.4 |
| Nov 26 2012 |
28254 |
649.4 |
| Nov 19 2012 |
28287 |
649.4 |
| Nov 12 2012 |
28439 |
649.4 |
| Nov 05 2012 |
28491 |
649.4 |
| Oct 29 2012 |
28696 |
649.4 |
