| Oct 13 2014 |
31056 |
652.5 |
| Oct 06 2014 |
30470 |
652.5 |
| Sep 29 2014 |
30669 |
652.5 |
| Sep 22 2014 |
30816 |
652.5 |
| Sep 15 2014 |
30454 |
652.5 |
| Sep 08 2014 |
30092 |
652.5 |
| Sep 01 2014 |
30209 |
652.5 |
| Aug 25 2014 |
30264 |
652.5 |
| Aug 18 2014 |
30280 |
652.5 |
| Aug 11 2014 |
30279 |
652.5 |
| Aug 04 2014 |
30279 |
652.5 |
| Jul 28 2014 |
30279 |
652.5 |
| Jul 21 2014 |
30297 |
652.5 |
| Jul 14 2014 |
30298 |
652.5 |
| Jul 07 2014 |
30298 |
652.5 |
| Jun 30 2014 |
30298 |
652.5 |
| Jun 23 2014 |
30298 |
652.5 |
| Jun 16 2014 |
30298 |
652.5 |
| Jun 09 2014 |
30298 |
652.5 |
| Jun 02 2014 |
30298 |
652.5 |
| May 26 2014 |
30298 |
652.5 |
| May 19 2014 |
30298 |
652.5 |
| May 12 2014 |
30299 |
652.5 |
| May 05 2014 |
30299 |
652.5 |
| Apr 28 2014 |
30300 |
652.5 |
| Apr 21 2014 |
30300 |
652.5 |
| Apr 14 2014 |
30310 |
652.5 |
| Apr 07 2014 |
30310 |
652.5 |
| Mar 31 2014 |
30311 |
652.5 |
| Mar 24 2014 |
30311 |
652.5 |
| Mar 17 2014 |
30311 |
652.5 |
| Mar 10 2014 |
30310 |
652.5 |
| Mar 03 2014 |
30310 |
652.5 |
| Feb 24 2014 |
30304 |
652.5 |
| Feb 17 2014 |
30325 |
652.5 |
| Feb 10 2014 |
30323 |
652.5 |
| Feb 03 2014 |
30320 |
652.5 |
| Jan 27 2014 |
30379 |
652.5 |
| Jan 20 2014 |
30309 |
652.5 |
| Jan 13 2014 |
30134 |
652.5 |
| Jan 06 2014 |
30071 |
652.5 |
| Dec 30 2013 |
30257 |
652.5 |
| Dec 23 2013 |
30047 |
652.5 |
| Dec 16 2013 |
29790 |
652.5 |
| Dec 09 2013 |
29845 |
652.5 |
| Dec 02 2013 |
30156 |
652.5 |
| Nov 25 2013 |
30625 |
652.5 |
| Nov 18 2013 |
30615 |
652.5 |
| Nov 11 2013 |
30695 |
652.5 |
| Nov 04 2013 |
30579 |
652.5 |
| Oct 28 2013 |
30223 |
652.5 |
| Oct 14 2013 |
28811 |
639.52 |
| Oct 07 2013 |
28368 |
639.52 |
| Sep 30 2013 |
28163 |
639.52 |
| Sep 23 2013 |
28126 |
639.52 |
| Sep 16 2013 |
27738 |
639.52 |
| Sep 09 2013 |
27593 |
639.52 |
| Sep 02 2013 |
27816 |
639.52 |
| Aug 26 2013 |
27748 |
639.52 |
| Aug 19 2013 |
27773 |
639.52 |
| Aug 12 2013 |
27773 |
639.52 |
| Aug 05 2013 |
27775 |
639.52 |
| Jul 29 2013 |
27776 |
639.52 |
| Jul 22 2013 |
27821 |
639.52 |
| Jul 15 2013 |
27821 |
639.52 |
| Jul 08 2013 |
27822 |
639.52 |
| Jul 01 2013 |
27822 |
639.52 |
| Jun 24 2013 |
27823 |
639.52 |
| Jun 17 2013 |
27823 |
639.52 |
| Jun 10 2013 |
27823 |
639.52 |
| Jun 03 2013 |
27823 |
639.52 |
| May 27 2013 |
27823 |
639.52 |
| May 20 2013 |
27823 |
639.52 |
| May 13 2013 |
27823 |
639.52 |
| May 06 2013 |
27823 |
639.52 |
| Apr 29 2013 |
27823 |
639.52 |
| Apr 22 2013 |
27785 |
639.52 |
| Apr 15 2013 |
27793 |
639.52 |
| Apr 08 2013 |
27793 |
639.52 |
| Apr 01 2013 |
27793 |
639.52 |
| Mar 25 2013 |
27776 |
639.52 |
| Mar 18 2013 |
27776 |
639.52 |
| Mar 11 2013 |
27776 |
639.52 |
| Mar 04 2013 |
27776 |
639.52 |
| Feb 25 2013 |
27776 |
639.52 |
| Feb 18 2013 |
27773 |
639.52 |
| Feb 11 2013 |
27782 |
639.52 |
| Feb 04 2013 |
27749 |
639.52 |
| Jan 28 2013 |
27803 |
639.52 |
| Jan 21 2013 |
27815 |
639.52 |
| Jan 14 2013 |
27939 |
639.52 |
| Jan 07 2013 |
27890 |
639.52 |
| Dec 31 2012 |
27874 |
639.52 |
| Dec 24 2012 |
27890 |
639.52 |
| Dec 17 2012 |
27848 |
639.52 |
| Dec 10 2012 |
27589 |
639.52 |
| Dec 03 2012 |
27876 |
639.52 |
| Nov 26 2012 |
27709 |
639.52 |
| Nov 19 2012 |
27737 |
639.52 |
| Nov 12 2012 |
27902 |
639.52 |
| Nov 05 2012 |
27920 |
639.52 |
| Oct 29 2012 |
28133 |
639.52 |
