| Oct 14 2013 |
16021 |
487.67 |
| Oct 07 2013 |
15917 |
487.67 |
| Sep 30 2013 |
15895 |
487.67 |
| Sep 23 2013 |
15852 |
487.67 |
| Sep 16 2013 |
15778 |
487.67 |
| Sep 09 2013 |
15746 |
487.67 |
| Sep 02 2013 |
15845 |
487.67 |
| Aug 26 2013 |
15810 |
487.67 |
| Aug 19 2013 |
15828 |
487.67 |
| Aug 12 2013 |
15828 |
487.67 |
| Aug 05 2013 |
15830 |
487.67 |
| Jul 29 2013 |
15831 |
487.67 |
| Jul 22 2013 |
15874 |
487.67 |
| Jul 15 2013 |
15874 |
487.67 |
| Jul 08 2013 |
15874 |
487.67 |
| Jul 01 2013 |
15874 |
487.67 |
| Jun 24 2013 |
15875 |
487.67 |
| Jun 17 2013 |
15875 |
487.67 |
| Jun 10 2013 |
15875 |
487.67 |
| Jun 03 2013 |
15875 |
487.67 |
| May 27 2013 |
15875 |
487.67 |
| May 20 2013 |
15875 |
487.67 |
| May 13 2013 |
15875 |
487.67 |
| May 06 2013 |
15875 |
487.67 |
| Apr 29 2013 |
15875 |
487.67 |
| Apr 22 2013 |
15836 |
487.67 |
| Apr 15 2013 |
15843 |
487.67 |
| Apr 08 2013 |
15843 |
487.67 |
| Apr 01 2013 |
15843 |
487.67 |
| Mar 25 2013 |
15835 |
487.67 |
| Mar 18 2013 |
15835 |
487.67 |
| Mar 11 2013 |
15835 |
487.67 |
| Mar 04 2013 |
15835 |
487.67 |
| Feb 25 2013 |
15835 |
487.67 |
| Feb 18 2013 |
15842 |
487.67 |
| Feb 11 2013 |
15851 |
487.67 |
| Feb 04 2013 |
15816 |
487.67 |
| Jan 28 2013 |
15864 |
487.67 |
| Jan 21 2013 |
15892 |
487.67 |
| Jan 14 2013 |
15978 |
487.67 |
| Jan 07 2013 |
15935 |
487.67 |
| Dec 31 2012 |
15945 |
487.67 |
| Dec 24 2012 |
15944 |
487.67 |
| Dec 17 2012 |
15955 |
487.67 |
| Dec 10 2012 |
15795 |
487.67 |
| Dec 03 2012 |
15981 |
487.67 |
| Nov 26 2012 |
15882 |
487.67 |
| Nov 19 2012 |
15918 |
487.67 |
| Nov 12 2012 |
16013 |
487.67 |
| Nov 05 2012 |
16024 |
487.67 |
| Oct 29 2012 |
16160 |
487.67 |
