Oct 12 2018 |
15047 |
456.39 |
Oct 05 2018 |
14757 |
456.39 |
Sep 28 2018 |
14793 |
456.39 |
Sep 21 2018 |
14773 |
456.39 |
Sep 14 2018 |
14571 |
456.39 |
Sep 07 2018 |
14491 |
456.39 |
Aug 31 2018 |
14360 |
456.39 |
Aug 24 2018 |
14326 |
456.39 |
Aug 17 2018 |
14311 |
456.39 |
Aug 10 2018 |
14320 |
456.39 |
Aug 03 2018 |
14342 |
456.39 |
Jul 27 2018 |
14355 |
456.39 |
Jul 20 2018 |
14372 |
456.39 |
Jul 13 2018 |
14372 |
456.39 |
Jul 06 2018 |
14342 |
456.39 |
Jun 29 2018 |
14401 |
456.39 |
Jun 22 2018 |
14401 |
456.39 |
Jun 15 2018 |
14425 |
456.39 |
Jun 08 2018 |
14445 |
456.39 |
Jun 01 2018 |
14433 |
456.39 |
May 25 2018 |
14448 |
456.39 |
May 18 2018 |
14417 |
456.39 |
May 11 2018 |
14444 |
456.39 |
May 04 2018 |
14504 |
456.39 |
Apr 27 2018 |
14498 |
456.39 |
Apr 20 2018 |
14541 |
456.39 |
Apr 13 2018 |
14539 |
456.39 |
Apr 06 2018 |
14539 |
456.39 |
Mar 30 2018 |
14536 |
456.39 |
Mar 23 2018 |
14536 |
456.39 |
Mar 16 2018 |
14526 |
456.39 |
Mar 09 2018 |
14526 |
456.39 |
Mar 02 2018 |
14530 |
456.39 |
Feb 23 2018 |
14521 |
456.39 |
Feb 16 2018 |
14533 |
456.39 |
Feb 09 2018 |
14531 |
456.39 |
Feb 02 2018 |
14544 |
456.39 |
Jan 26 2018 |
14577 |
456.39 |
Jan 19 2018 |
14531 |
456.39 |
Jan 12 2018 |
14138 |
456.39 |
Jan 05 2018 |
14391 |
456.39 |
Dec 29 2017 |
14426 |
456.39 |
Dec 22 2017 |
14408 |
456.39 |
Dec 15 2017 |
14386 |
456.39 |
Dec 08 2017 |
14685 |
456.39 |
Dec 01 2017 |
14806 |
456.39 |
Nov 24 2017 |
14812 |
456.39 |
Nov 17 2017 |
14919 |
456.39 |
Nov 10 2017 |
15377 |
456.39 |
Nov 03 2017 |
15362 |
456.39 |
Oct 27 2017 |
15320 |
456.39 |
Oct 20 2017 |
27311 |
573.78 |
Oct 13 2017 |
34656 |
691.17 |
Oct 06 2017 |
34392 |
691.17 |
Sep 29 2017 |
34415 |
691.17 |
Sep 22 2017 |
34264 |
691.17 |
Sep 15 2017 |
34233 |
691.17 |
Oct 27 2015 |
10944 |
427.47 |
Oct 20 2015 |
12833 |
447.03 |
Oct 13 2015 |
12227 |
445.67 |
Oct 06 2015 |
12226 |
445.67 |
Sep 29 2015 |
12325 |
445.67 |
Sep 22 2015 |
10209 |
445.67 |
Sep 15 2015 |
23918 |
445.67 |
Sep 14 2015 |
11955 |
445.67 |
Sep 07 2015 |
11954 |
445.67 |
Aug 31 2015 |
11941 |
445.67 |
Aug 24 2015 |
11869 |
445.67 |
Aug 17 2015 |
11892 |
445.67 |
Aug 10 2015 |
11905 |
445.67 |
Aug 03 2015 |
11905 |
445.67 |
Jul 27 2015 |
11905 |
445.67 |
Jul 20 2015 |
11904 |
445.67 |
Jul 13 2015 |
11904 |
445.67 |
Jul 06 2015 |
11904 |
445.67 |
Jun 29 2015 |
11904 |
445.67 |
Jun 22 2015 |
11904 |
445.67 |
Jun 15 2015 |
11904 |
445.67 |
Jun 08 2015 |
11993 |
445.67 |
Jun 01 2015 |
11993 |
445.67 |
May 25 2015 |
11993 |
445.67 |
May 18 2015 |
11993 |
445.67 |
May 11 2015 |
11993 |
445.67 |
May 04 2015 |
11993 |
445.67 |
Apr 27 2015 |
11982 |
445.67 |
Apr 20 2015 |
11972 |
445.67 |
Apr 13 2015 |
11972 |
445.67 |
Apr 06 2015 |
11993 |
445.67 |
Mar 30 2015 |
11993 |
445.67 |
Mar 23 2015 |
12006 |
445.67 |
Mar 16 2015 |
11999 |
445.67 |
Mar 09 2015 |
11998 |
445.67 |
Mar 02 2015 |
11983 |
445.67 |
Feb 23 2015 |
11894 |
445.67 |
Feb 16 2015 |
11881 |
445.67 |
Feb 09 2015 |
11891 |
445.67 |
Feb 02 2015 |
11899 |
445.67 |
Jan 26 2015 |
11889 |
445.67 |
Jan 19 2015 |
11872 |
445.67 |
Jan 12 2015 |
11757 |
445.67 |
Jan 05 2015 |
12028 |
445.67 |
Dec 29 2014 |
12001 |
445.67 |
Dec 22 2014 |
12041 |
445.67 |
Dec 15 2014 |
11842 |
445.67 |
Dec 08 2014 |
11927 |
445.67 |
Dec 01 2014 |
11947 |
445.67 |
Nov 24 2014 |
11974 |
445.67 |
Nov 17 2014 |
12086 |
445.67 |
Nov 10 2014 |
12158 |
445.67 |
Nov 03 2014 |
14182 |
466.78 |
Oct 27 2014 |
14229 |
466.97 |
Oct 20 2014 |
17233 |
493.71 |
Oct 13 2014 |
15031 |
473.72 |
Oct 06 2014 |
14819 |
473.72 |
Sep 29 2014 |
26244 |
591.06 |
Sep 22 2014 |
23753 |
561.45 |
Sep 15 2014 |
23500 |
561.45 |
Sep 08 2014 |
23281 |
561.45 |
Sep 01 2014 |
23370 |
561.45 |
Aug 25 2014 |
23415 |
561.45 |
Aug 18 2014 |
23423 |
561.45 |
Aug 11 2014 |
23423 |
561.45 |
Aug 04 2014 |
23423 |
561.45 |
Jul 28 2014 |
23423 |
561.45 |
Jul 21 2014 |
23441 |
561.45 |
Jul 14 2014 |
23442 |
561.45 |
Jul 07 2014 |
23442 |
561.45 |
Jun 30 2014 |
23442 |
561.45 |
Jun 23 2014 |
23442 |
561.45 |
Jun 16 2014 |
23442 |
561.45 |
Jun 09 2014 |
23442 |
561.45 |
Jun 02 2014 |
23442 |
561.45 |
May 26 2014 |
23442 |
561.45 |
May 19 2014 |
23442 |
561.45 |
May 12 2014 |
23444 |
561.45 |
May 05 2014 |
23444 |
561.45 |
Apr 28 2014 |
23445 |
561.45 |
Apr 21 2014 |
23445 |
561.45 |
Apr 14 2014 |
23456 |
561.45 |
Apr 07 2014 |
23456 |
561.45 |
Mar 31 2014 |
23457 |
561.45 |
Mar 24 2014 |
23457 |
561.45 |
Mar 17 2014 |
23457 |
561.45 |
Mar 10 2014 |
23456 |
561.45 |
Mar 03 2014 |
23456 |
561.45 |
Feb 24 2014 |
23447 |
561.45 |
Feb 17 2014 |
23463 |
561.45 |
Feb 10 2014 |
23462 |
561.45 |
Feb 03 2014 |
23456 |
561.45 |
Jan 27 2014 |
23516 |
561.45 |
Jan 20 2014 |
23461 |
561.45 |
Jan 13 2014 |
23281 |
561.45 |
Jan 06 2014 |
23222 |
561.45 |
Dec 30 2013 |
23389 |
561.45 |
Dec 23 2013 |
23169 |
561.45 |
Dec 16 2013 |
22920 |
561.45 |
Dec 09 2013 |
22971 |
561.45 |
Dec 02 2013 |
23244 |
561.45 |
Nov 25 2013 |
23640 |
561.45 |
Nov 18 2013 |
23749 |
561.45 |
Nov 11 2013 |
26283 |
591.06 |
Nov 04 2013 |
26170 |
591.06 |
Oct 28 2013 |
25894 |
591.06 |
Oct 21 2013 |
20095 |
530.02 |
Oct 14 2013 |
16065 |
488.07 |
Oct 07 2013 |
15952 |
488.07 |
Sep 30 2013 |
15937 |
488.07 |
Sep 23 2013 |
15888 |
488.07 |
Sep 16 2013 |
15817 |
488.07 |
Sep 09 2013 |
15788 |
488.07 |
Sep 02 2013 |
15889 |
488.07 |
Aug 26 2013 |
15852 |
488.07 |
Aug 19 2013 |
15870 |
488.07 |
Aug 12 2013 |
15870 |
488.07 |
Aug 05 2013 |
15872 |
488.07 |
Jul 29 2013 |
15873 |
488.07 |
Jul 22 2013 |
15916 |
488.07 |
Jul 15 2013 |
15916 |
488.07 |
Jul 08 2013 |
15916 |
488.07 |
Jul 01 2013 |
15916 |
488.07 |
Jun 24 2013 |
15917 |
488.07 |
Jun 17 2013 |
15917 |
488.07 |
Jun 10 2013 |
15917 |
488.07 |
Jun 03 2013 |
15917 |
488.07 |
May 27 2013 |
15917 |
488.07 |
May 20 2013 |
15917 |
488.07 |
May 13 2013 |
15917 |
488.07 |
May 06 2013 |
15917 |
488.07 |
Apr 29 2013 |
15917 |
488.07 |
Apr 22 2013 |
15878 |
488.07 |
Apr 15 2013 |
15885 |
488.07 |
Apr 08 2013 |
15885 |
488.07 |
Apr 01 2013 |
15885 |
488.07 |
Mar 25 2013 |
15876 |
488.07 |
Mar 18 2013 |
15876 |
488.07 |
Mar 11 2013 |
15876 |
488.07 |
Mar 04 2013 |
15876 |
488.07 |
Feb 25 2013 |
15876 |
488.07 |
Feb 18 2013 |
15883 |
488.07 |
Feb 11 2013 |
15892 |
488.07 |
Feb 04 2013 |
15856 |
488.07 |
Jan 28 2013 |
15903 |
488.07 |
Jan 21 2013 |
15929 |
488.07 |
Jan 14 2013 |
16014 |
488.07 |
Jan 07 2013 |
15973 |
488.07 |
Dec 31 2012 |
15983 |
488.07 |
Dec 24 2012 |
15980 |
488.07 |
Dec 17 2012 |
15990 |
488.07 |
Dec 10 2012 |
15832 |
488.07 |
Dec 03 2012 |
16030 |
488.23 |
Nov 26 2012 |
15936 |
488.23 |
Nov 19 2012 |
15975 |
488.23 |
Nov 12 2012 |
16065 |
488.23 |
Nov 05 2012 |
16073 |
488.23 |
Oct 29 2012 |
16209 |
488.23 |