| Sep 28 2023 |
403 |
252.26 |
| Sep 21 2023 |
405 |
252.26 |
| Sep 14 2023 |
411 |
252.26 |
| Sep 07 2023 |
404 |
252.26 |
| Aug 31 2023 |
405 |
252.26 |
| Aug 24 2023 |
391 |
252.26 |
| Aug 17 2023 |
397 |
252.26 |
| Aug 10 2023 |
397 |
252.26 |
| Aug 03 2023 |
398 |
252.26 |
| Jul 27 2023 |
393 |
252.26 |
| Jul 20 2023 |
400 |
252.26 |
| Jul 13 2023 |
400 |
252.26 |
| Jul 06 2023 |
391 |
252.26 |
| Jun 29 2023 |
390 |
252.26 |
| Jun 22 2023 |
390 |
252.26 |
| Jun 15 2023 |
390 |
252.26 |
| Jun 08 2023 |
390 |
252.26 |
| Jun 01 2023 |
390 |
252.26 |
| May 25 2023 |
387 |
252.26 |
| May 18 2023 |
387 |
252.26 |
| May 11 2023 |
387 |
252.26 |
| May 04 2023 |
387 |
252.26 |
| Apr 27 2023 |
391 |
252.26 |
| Apr 20 2023 |
391 |
252.26 |
| Apr 13 2023 |
391 |
252.26 |
| Apr 06 2023 |
389 |
252.26 |
| Mar 30 2023 |
402 |
252.26 |
| Mar 23 2023 |
402 |
252.26 |
| Mar 16 2023 |
402 |
252.26 |
| Mar 09 2023 |
402 |
252.26 |
| Mar 02 2023 |
389 |
252.26 |
| Feb 23 2023 |
389 |
252.26 |
| Feb 16 2023 |
389 |
252.26 |
| Feb 09 2023 |
393 |
252.26 |
| Feb 02 2023 |
411 |
252.26 |
| Jan 26 2023 |
409 |
252.26 |
| Jan 19 2023 |
410 |
252.26 |
| Jan 12 2023 |
351 |
252.26 |
| Jan 05 2023 |
434 |
252.26 |
| Dec 29 2022 |
430 |
252.26 |
| Dec 22 2022 |
1112 |
261.27 |
| Dec 15 2022 |
1108 |
261.27 |
| Dec 08 2022 |
1097 |
261.27 |
| Dec 01 2022 |
1092 |
261.27 |
| Nov 24 2022 |
1104 |
261.27 |
| Nov 17 2022 |
1084 |
261.27 |
| Nov 10 2022 |
1061 |
261.27 |
| Nov 03 2022 |
1045 |
261.27 |
| Oct 27 2022 |
947 |
261.27 |
| Oct 20 2022 |
987 |
264.27 |
| Oct 13 2022 |
978 |
264.27 |
| Oct 06 2022 |
970 |
264.27 |
| Sep 29 2022 |
959 |
264.27 |
| Sep 22 2022 |
963 |
264.27 |
| Sep 15 2022 |
957 |
264.27 |
| Sep 08 2022 |
950 |
264.27 |
| Sep 01 2022 |
953 |
264.27 |
| Aug 25 2022 |
953 |
264.27 |
| Aug 18 2022 |
953 |
264.27 |
| Aug 11 2022 |
954 |
264.27 |
| Aug 04 2022 |
952 |
264.27 |
| Jul 28 2022 |
952 |
264.27 |
| Jul 21 2022 |
952 |
264.27 |
| Jul 14 2022 |
952 |
264.27 |
| Jul 07 2022 |
952 |
264.27 |
| Jun 30 2022 |
952 |
264.27 |
| Jun 23 2022 |
945 |
264.27 |
| Jun 16 2022 |
945 |
264.27 |
| Jun 09 2022 |
950 |
264.27 |
| Jun 02 2022 |
950 |
264.27 |
| May 26 2022 |
947 |
264.27 |
| May 19 2022 |
947 |
264.27 |
| May 12 2022 |
947 |
264.27 |
| May 05 2022 |
947 |
264.27 |
| Apr 28 2022 |
944 |
264.27 |
| Apr 21 2022 |
944 |
264.27 |
| Apr 14 2022 |
944 |
264.27 |
| Apr 07 2022 |
944 |
264.27 |
| Mar 31 2022 |
944 |
264.27 |
| Mar 24 2022 |
944 |
264.27 |
| Mar 17 2022 |
943 |
264.27 |
| Mar 10 2022 |
943 |
264.27 |
| Mar 03 2022 |
943 |
264.27 |
| Feb 24 2022 |
937 |
264.27 |
| Feb 17 2022 |
937 |
264.27 |
| Feb 10 2022 |
946 |
264.27 |
| Feb 03 2022 |
955 |
264.27 |
| Jan 27 2022 |
958 |
264.27 |
| Jan 20 2022 |
922 |
264.27 |
| Jan 13 2022 |
936 |
264.27 |
| Jan 06 2022 |
992 |
264.27 |
| Dec 30 2021 |
1004 |
264.27 |
| Dec 23 2021 |
1014 |
264.27 |
| Dec 16 2021 |
1017 |
264.27 |
| Dec 09 2021 |
1030 |
264.27 |
| Dec 02 2021 |
1055 |
264.27 |
| Nov 25 2021 |
1075 |
264.27 |
| Nov 18 2021 |
1093 |
264.27 |
| Nov 11 2021 |
1072 |
264.27 |
| Nov 04 2021 |
1097 |
264.27 |
| Oct 28 2021 |
896 |
270.94 |
| Oct 21 2021 |
1445 |
278.03 |
| Oct 14 2021 |
1656 |
285.58 |
| Oct 07 2021 |
1610 |
285.58 |
| Sep 30 2021 |
1432 |
277.24 |
| Sep 23 2021 |
1448 |
277.24 |
| Sep 16 2021 |
1525 |
278.69 |
| Sep 09 2021 |
1549 |
278.69 |
| Sep 02 2021 |
1564 |
278.69 |
| Aug 26 2021 |
1560 |
278.69 |
| Aug 19 2021 |
1562 |
278.69 |
| Aug 12 2021 |
1565 |
278.69 |
| Aug 05 2021 |
1570 |
278.69 |
| Jul 29 2021 |
1569 |
278.69 |
| Jun 03 2021 |
1283 |
278.69 |
| Oct 16 2020 |
2492 |
292.21 |
| Oct 09 2020 |
2536 |
291.91 |
| Oct 02 2020 |
2603 |
291.91 |
| Sep 25 2020 |
2179 |
278.69 |
| Sep 18 2020 |
2235 |
278.69 |
| Sep 11 2020 |
2243 |
278.69 |
| Sep 04 2020 |
2269 |
278.69 |
| Aug 28 2020 |
2272 |
278.69 |
| Aug 21 2020 |
2293 |
278.69 |
| Aug 14 2020 |
2297 |
278.69 |
| Aug 07 2020 |
2328 |
278.69 |
| Jul 31 2020 |
2335 |
278.69 |
| Jul 24 2020 |
2335 |
278.69 |
| Jul 17 2020 |
2340 |
278.69 |
| Jul 10 2020 |
2351 |
278.69 |
| Jul 03 2020 |
2356 |
278.69 |
| Jun 26 2020 |
2356 |
278.69 |
| Jun 19 2020 |
2356 |
278.69 |
| Jun 12 2020 |
2358 |
278.69 |
| Jun 05 2020 |
2359 |
278.69 |
| May 29 2020 |
2359 |
278.69 |
| May 22 2020 |
2361 |
278.69 |
| May 15 2020 |
2361 |
278.69 |
| May 08 2020 |
2361 |
278.69 |
| May 01 2020 |
2366 |
278.69 |
| Apr 24 2020 |
2371 |
278.69 |
| Apr 17 2020 |
2371 |
278.69 |
| Apr 10 2020 |
2371 |
278.69 |
| Apr 03 2020 |
2371 |
278.69 |
| Mar 27 2020 |
2371 |
278.69 |
| Mar 20 2020 |
2371 |
278.69 |
| Mar 13 2020 |
2371 |
278.69 |
| Mar 06 2020 |
2371 |
278.69 |
| Feb 28 2020 |
2374 |
278.69 |
| Feb 21 2020 |
2372 |
278.69 |
| Feb 14 2020 |
2379 |
278.69 |
| Feb 07 2020 |
2374 |
278.69 |
| Jan 31 2020 |
2387 |
278.69 |
| Jan 24 2020 |
2227 |
278.69 |
| Jan 17 2020 |
2242 |
278.69 |
| Jan 10 2020 |
2493 |
278.69 |
| Jan 03 2020 |
2492 |
278.69 |
| Dec 27 2019 |
2477 |
278.69 |
| Dec 20 2019 |
2483 |
278.69 |
| Dec 13 2019 |
2471 |
278.69 |
| Dec 06 2019 |
2309 |
278.69 |
| Nov 29 2019 |
2355 |
278.69 |
| Nov 22 2019 |
2393 |
278.69 |
| Nov 15 2019 |
2414 |
278.69 |
| Nov 08 2019 |
2412 |
278.69 |
| Nov 01 2019 |
2358 |
277.64 |
| Oct 25 2019 |
2340 |
277.64 |
| Oct 18 2019 |
2203 |
274.49 |
| Oct 11 2019 |
2288 |
275.72 |
| Oct 04 2019 |
2606 |
282.82 |
| Sep 27 2019 |
2635 |
283.93 |
| Sep 20 2019 |
2266 |
274.49 |
| Sep 13 2019 |
2301 |
274.49 |
| Sep 06 2019 |
2202 |
274.49 |
| Aug 30 2019 |
2229 |
274.49 |
| Aug 23 2019 |
2238 |
274.49 |
| Aug 16 2019 |
2221 |
274.49 |
| Aug 09 2019 |
2221 |
274.49 |
| Aug 02 2019 |
2221 |
274.49 |
| Jul 26 2019 |
2215 |
274.49 |
| Jul 19 2019 |
2218 |
274.49 |
| Jul 12 2019 |
2223 |
274.49 |
| Jul 05 2019 |
2225 |
274.49 |
| Jun 28 2019 |
2225 |
274.49 |
| Jun 21 2019 |
2226 |
274.49 |
| Jun 14 2019 |
2224 |
274.49 |
| Jun 07 2019 |
2225 |
274.49 |
| May 31 2019 |
2227 |
274.49 |
| May 24 2019 |
2228 |
274.49 |
| May 17 2019 |
2233 |
274.49 |
| May 10 2019 |
2232 |
274.49 |
| May 03 2019 |
2234 |
274.49 |
| Apr 26 2019 |
2235 |
274.49 |
| Apr 19 2019 |
2235 |
274.49 |
| Apr 12 2019 |
2236 |
274.49 |
| Apr 05 2019 |
2236 |
274.49 |
| Mar 29 2019 |
2236 |
274.49 |
| Mar 22 2019 |
2234 |
274.49 |
| Mar 15 2019 |
2237 |
274.49 |
| Mar 08 2019 |
2237 |
274.49 |
| Mar 01 2019 |
2238 |
274.49 |
| Feb 22 2019 |
2235 |
274.49 |
| Feb 15 2019 |
2251 |
274.49 |
| Feb 08 2019 |
2245 |
274.49 |
| Feb 01 2019 |
2253 |
274.49 |
| Jan 25 2019 |
2249 |
274.49 |
| Jan 18 2019 |
2072 |
274.49 |
| Jan 11 2019 |
2261 |
274.49 |
| Jan 04 2019 |
2288 |
274.49 |
| Dec 28 2018 |
2287 |
274.49 |
| Dec 21 2018 |
2260 |
274.49 |
| Dec 14 2018 |
2244 |
274.49 |
| Dec 07 2018 |
2276 |
274.49 |
| Nov 30 2018 |
2310 |
274.49 |
| Nov 23 2018 |
2326 |
274.49 |
| Nov 16 2018 |
2344 |
274.49 |
| Nov 09 2018 |
2311 |
274.49 |
| Nov 02 2018 |
2480 |
279.3 |
| Oct 26 2018 |
2285 |
275.65 |
| Oct 19 2018 |
3424 |
305.94 |
| Oct 12 2018 |
3288 |
302.48 |
| Oct 05 2018 |
3194 |
302.48 |
| Sep 28 2018 |
3235 |
302.48 |
| Sep 21 2018 |
3251 |
302.33 |
| Sep 14 2018 |
3205 |
302.33 |
| Sep 07 2018 |
3206 |
302.33 |
| Aug 31 2018 |
3184 |
302.33 |
| Aug 24 2018 |
3188 |
302.33 |
| Aug 17 2018 |
3192 |
302.33 |
| Aug 10 2018 |
3195 |
302.33 |
| Aug 03 2018 |
3198 |
302.33 |
| Jul 27 2018 |
3203 |
302.33 |
| Jul 20 2018 |
3202 |
302.33 |
| Jul 13 2018 |
3197 |
302.33 |
| Jul 06 2018 |
3192 |
302.33 |
| Jun 29 2018 |
3221 |
302.33 |
| Jun 22 2018 |
3221 |
302.33 |
| Jun 15 2018 |
3226 |
302.33 |
| Jun 08 2018 |
3238 |
302.33 |
| Jun 01 2018 |
3238 |
302.33 |
| May 25 2018 |
3254 |
302.33 |
| May 18 2018 |
3256 |
302.33 |
| May 11 2018 |
3266 |
302.33 |
| May 04 2018 |
3298 |
302.33 |
| Apr 27 2018 |
3297 |
302.33 |
| Apr 20 2018 |
3308 |
302.33 |
| Apr 13 2018 |
3307 |
302.33 |
| Apr 06 2018 |
3307 |
302.33 |
| Mar 30 2018 |
3307 |
302.33 |
| Mar 23 2018 |
3307 |
302.33 |
| Mar 16 2018 |
3303 |
302.33 |
| Mar 09 2018 |
3303 |
302.33 |
| Mar 02 2018 |
3303 |
302.33 |
| Feb 23 2018 |
3301 |
302.33 |
| Feb 16 2018 |
3307 |
302.33 |
| Feb 09 2018 |
3303 |
302.33 |
| Feb 02 2018 |
3316 |
302.33 |
| Jan 26 2018 |
3328 |
302.33 |
| Jan 19 2018 |
3332 |
302.33 |
| Jan 12 2018 |
3131 |
302.33 |
| Jan 05 2018 |
3270 |
302.33 |
| Dec 29 2017 |
3273 |
302.33 |
| Dec 22 2017 |
3270 |
302.33 |
| Dec 15 2017 |
3253 |
302.33 |
| Dec 08 2017 |
3357 |
302.33 |
| Dec 01 2017 |
3367 |
302.33 |
| Nov 24 2017 |
3399 |
302.33 |
| Nov 17 2017 |
3366 |
302.33 |
| Nov 10 2017 |
3423 |
302.33 |
| Nov 03 2017 |
3408 |
302.33 |
| Oct 27 2017 |
3615 |
309.68 |
| Oct 20 2017 |
3869 |
315.26 |
| Oct 13 2017 |
4426 |
328.82 |
| Oct 06 2017 |
4211 |
325.92 |
| Sep 29 2017 |
5637 |
351.49 |
| Sep 22 2017 |
4728 |
336.16 |
| Sep 15 2017 |
4752 |
336.16 |
| Sep 08 2017 |
4733 |
336.48 |
| Sep 01 2017 |
4754 |
336.48 |
| Aug 25 2017 |
4769 |
336.48 |
| Aug 18 2017 |
4769 |
336.48 |
| Oct 21 2016 |
12559 |
428.29 |
| Oct 14 2016 |
12455 |
428.29 |
| Oct 07 2016 |
12429 |
428.29 |
| Sep 30 2016 |
12392 |
428.29 |
| Sep 23 2016 |
12160 |
428.29 |
| Sep 16 2016 |
11875 |
428.29 |
| Sep 09 2016 |
11820 |
428.29 |
| Sep 02 2016 |
11794 |
428.29 |
| Aug 26 2016 |
11821 |
428.29 |
| Aug 19 2016 |
11534 |
428.29 |
| Aug 12 2016 |
11523 |
428.29 |
| Aug 05 2016 |
11539 |
428.29 |
| Jul 29 2016 |
11540 |
428.29 |
| Jul 22 2016 |
11521 |
428.29 |
| Jun 28 2016 |
11522 |
428.29 |
| Jun 21 2016 |
11569 |
428.29 |
| Jun 14 2016 |
11569 |
428.29 |
| Jun 07 2016 |
11569 |
428.29 |
| May 31 2016 |
11572 |
428.29 |
| May 24 2016 |
11572 |
428.29 |
| May 17 2016 |
11560 |
428.29 |
| May 10 2016 |
11560 |
428.29 |
| May 03 2016 |
11561 |
428.29 |
| Apr 26 2016 |
11561 |
428.29 |
| Apr 19 2016 |
11551 |
428.29 |
| Apr 12 2016 |
11579 |
428.29 |
| Apr 05 2016 |
11579 |
428.29 |
| Mar 29 2016 |
11579 |
428.29 |
| Mar 22 2016 |
11574 |
428.29 |
| Mar 15 2016 |
11571 |
428.29 |
| Mar 08 2016 |
11582 |
428.29 |
| Mar 01 2016 |
11578 |
428.29 |
| Feb 23 2016 |
11572 |
428.29 |
| Feb 16 2016 |
11524 |
428.29 |
| Feb 09 2016 |
11524 |
428.29 |
| Feb 02 2016 |
11470 |
428.29 |
| Jan 26 2016 |
11495 |
428.29 |
| Jan 19 2016 |
11504 |
428.29 |
| Jan 12 2016 |
11121 |
428.29 |
| Jan 05 2016 |
11430 |
428.29 |
| Dec 29 2015 |
11442 |
428.29 |
| Dec 22 2015 |
11323 |
428.29 |
| Dec 15 2015 |
11251 |
428.29 |
| Dec 08 2015 |
11453 |
428.29 |
| Dec 01 2015 |
11421 |
428.29 |
| Nov 24 2015 |
11332 |
428.29 |
| Nov 17 2015 |
11048 |
428.29 |
| Nov 10 2015 |
11003 |
428.29 |
| Nov 03 2015 |
11042 |
428.29 |
| Oct 27 2015 |
18427 |
497.63 |
| Oct 20 2015 |
18366 |
497.63 |
| Oct 13 2015 |
17755 |
497.63 |
| Oct 06 2015 |
17737 |
497.63 |
| Sep 29 2015 |
17830 |
497.63 |
| Sep 22 2015 |
29501 |
497.63 |
| Sep 15 2015 |
29798 |
497.63 |
| Sep 14 2015 |
17154 |
497.63 |
| Sep 07 2015 |
17126 |
497.63 |
| Aug 31 2015 |
17141 |
497.63 |
| Aug 24 2015 |
17049 |
497.63 |
| Aug 17 2015 |
17074 |
497.63 |
| Aug 10 2015 |
17089 |
497.63 |
| Aug 03 2015 |
17088 |
497.63 |
| Jul 27 2015 |
17088 |
497.63 |
| Jul 20 2015 |
17087 |
497.63 |
| Jul 13 2015 |
17087 |
497.63 |
| Jul 06 2015 |
17087 |
497.63 |
| Jun 29 2015 |
17087 |
497.63 |
| Jun 22 2015 |
17087 |
497.63 |
| Jun 15 2015 |
17087 |
497.63 |
| Jun 08 2015 |
17206 |
497.63 |
| Jun 01 2015 |
17206 |
497.63 |
| May 25 2015 |
17206 |
497.63 |
| May 18 2015 |
17206 |
497.63 |
| May 11 2015 |
17206 |
497.63 |
| May 04 2015 |
17206 |
497.63 |
| Apr 27 2015 |
17185 |
497.63 |
| Apr 20 2015 |
17171 |
497.63 |
| Apr 13 2015 |
17171 |
497.63 |
| Apr 06 2015 |
17199 |
497.63 |
| Mar 30 2015 |
17199 |
497.63 |
| Mar 23 2015 |
17213 |
497.63 |
| Mar 16 2015 |
17203 |
497.63 |
| Mar 09 2015 |
17201 |
497.63 |
| Mar 02 2015 |
17191 |
497.63 |
| Feb 23 2015 |
17072 |
497.63 |
| Feb 16 2015 |
17053 |
497.63 |
| Feb 09 2015 |
17064 |
497.63 |
| Feb 02 2015 |
17072 |
497.63 |
| Jan 26 2015 |
17061 |
497.63 |
| Jan 19 2015 |
17044 |
497.63 |
| Jan 12 2015 |
16919 |
497.63 |
| Jan 05 2015 |
17208 |
497.63 |
| Dec 29 2014 |
17201 |
497.63 |
| Dec 22 2014 |
17253 |
497.63 |
| Dec 15 2014 |
16976 |
497.63 |
| Dec 08 2014 |
17132 |
497.63 |
| Dec 01 2014 |
17200 |
497.63 |
| Nov 24 2014 |
17232 |
497.63 |
| Nov 17 2014 |
17386 |
497.63 |
| Nov 10 2014 |
17523 |
497.63 |
| Oct 13 2014 |
13620 |
460.47 |
| Oct 06 2014 |
13440 |
460.47 |
| Sep 29 2014 |
11583 |
439.56 |
| Sep 22 2014 |
11604 |
439.56 |
| Sep 15 2014 |
11546 |
439.56 |
| Sep 08 2014 |
11518 |
439.56 |
| Sep 01 2014 |
11587 |
439.56 |
| Aug 25 2014 |
11602 |
439.56 |
| Aug 18 2014 |
11603 |
439.56 |
| Aug 11 2014 |
11603 |
439.56 |
| Aug 04 2014 |
11603 |
439.56 |
| Jul 28 2014 |
11603 |
439.56 |
| Jul 21 2014 |
11622 |
439.56 |
| Jul 14 2014 |
11622 |
439.56 |
| Jul 07 2014 |
11622 |
439.56 |
| Jun 30 2014 |
11622 |
439.56 |
| Jun 23 2014 |
11622 |
439.56 |
| Jun 16 2014 |
11622 |
439.56 |
| Jun 09 2014 |
11622 |
439.56 |
| Jun 02 2014 |
11622 |
439.56 |
| May 26 2014 |
11622 |
439.56 |
| May 19 2014 |
11622 |
439.56 |
| May 12 2014 |
11623 |
439.56 |
| May 05 2014 |
11623 |
439.56 |
| Apr 28 2014 |
11624 |
439.56 |
| Apr 21 2014 |
11624 |
439.56 |
| Apr 14 2014 |
11642 |
439.56 |
| Apr 07 2014 |
11642 |
439.56 |
| Mar 31 2014 |
11643 |
439.56 |
| Mar 24 2014 |
11643 |
439.56 |
| Mar 17 2014 |
11643 |
439.56 |
| Mar 10 2014 |
11643 |
439.56 |
| Mar 03 2014 |
11643 |
439.56 |
| Feb 24 2014 |
11638 |
439.56 |
| Feb 17 2014 |
11650 |
439.56 |
| Feb 10 2014 |
11648 |
439.56 |
| Feb 03 2014 |
11631 |
439.56 |
| Jan 27 2014 |
11691 |
439.56 |
| Jan 20 2014 |
11643 |
439.56 |
| Jan 13 2014 |
11473 |
439.56 |
| Jan 06 2014 |
11420 |
439.56 |
| Dec 30 2013 |
11525 |
439.56 |
| Dec 23 2013 |
11321 |
439.56 |
| Dec 16 2013 |
11180 |
439.56 |
| Dec 09 2013 |
11211 |
439.56 |
| Dec 02 2013 |
11394 |
439.56 |
| Nov 25 2013 |
11584 |
439.56 |
| Nov 18 2013 |
11685 |
439.56 |
| Nov 11 2013 |
11634 |
439.56 |
| Nov 04 2013 |
11531 |
439.56 |
| Oct 28 2013 |
11431 |
439.56 |
| Oct 21 2013 |
9354 |
418.66 |
| Oct 14 2013 |
12848 |
456.75 |
| Oct 07 2013 |
12830 |
456.75 |
| Sep 30 2013 |
12805 |
456.75 |
| Sep 23 2013 |
12769 |
456.75 |
| Sep 16 2013 |
12754 |
456.75 |
| Sep 09 2013 |
12785 |
456.75 |
| Sep 02 2013 |
12862 |
456.75 |
| Aug 26 2013 |
12825 |
456.75 |
| Aug 19 2013 |
12843 |
456.75 |
| Aug 12 2013 |
12843 |
456.75 |
| Aug 05 2013 |
12845 |
456.75 |
| Jul 29 2013 |
12846 |
456.75 |
| Jul 22 2013 |
12884 |
456.75 |
| Jul 15 2013 |
12884 |
456.75 |
| Jul 08 2013 |
12884 |
456.75 |
| Jul 01 2013 |
12884 |
456.75 |
| Jun 24 2013 |
12885 |
456.75 |
| Jun 17 2013 |
12885 |
456.75 |
| Jun 10 2013 |
12885 |
456.75 |
| Jun 03 2013 |
12885 |
456.75 |
| May 27 2013 |
12885 |
456.75 |
| May 20 2013 |
12885 |
456.75 |
| May 13 2013 |
12885 |
456.75 |
| May 06 2013 |
12885 |
456.75 |
| Apr 29 2013 |
12885 |
456.75 |
| Apr 22 2013 |
12855 |
456.75 |
| Apr 15 2013 |
12862 |
456.75 |
| Apr 08 2013 |
12862 |
456.75 |
| Apr 01 2013 |
12863 |
456.75 |
| Mar 25 2013 |
12856 |
456.75 |
| Mar 18 2013 |
12856 |
456.75 |
| Mar 11 2013 |
12856 |
456.75 |
| Mar 04 2013 |
12856 |
456.75 |
| Feb 25 2013 |
12856 |
456.75 |
| Feb 18 2013 |
12865 |
456.75 |
| Feb 11 2013 |
12874 |
456.75 |
| Feb 04 2013 |
12837 |
456.75 |
| Jan 28 2013 |
12878 |
456.75 |
| Jan 21 2013 |
12894 |
456.75 |
| Jan 14 2013 |
12980 |
456.75 |
| Jan 07 2013 |
12932 |
456.75 |
| Dec 31 2012 |
12944 |
456.75 |
| Dec 24 2012 |
12951 |
456.75 |
| Dec 17 2012 |
12957 |
456.75 |
| Dec 10 2012 |
12802 |
456.75 |
| Dec 03 2012 |
12988 |
456.75 |
| Nov 26 2012 |
12912 |
456.75 |
| Nov 19 2012 |
12978 |
456.75 |
| Nov 12 2012 |
13081 |
456.75 |
| Nov 05 2012 |
13087 |
456.75 |
| Oct 29 2012 |
13190 |
456.75 |
