| Sep 30 2013 |
27845 |
633.65 |
| Sep 23 2013 |
27801 |
633.65 |
| Sep 16 2013 |
27416 |
633.65 |
| Sep 09 2013 |
27279 |
633.65 |
| Sep 02 2013 |
27483 |
633.65 |
| Aug 26 2013 |
27419 |
633.65 |
| Aug 19 2013 |
27444 |
633.65 |
| Aug 12 2013 |
27444 |
633.65 |
| Aug 05 2013 |
27446 |
633.65 |
| Jul 29 2013 |
27447 |
633.65 |
| Jul 22 2013 |
27492 |
633.65 |
| Jul 15 2013 |
27492 |
633.65 |
| Jul 08 2013 |
27493 |
633.65 |
| Jul 01 2013 |
27493 |
633.65 |
| Jun 24 2013 |
27494 |
633.65 |
| Jun 17 2013 |
27494 |
633.65 |
| Jun 10 2013 |
27494 |
633.65 |
| Jun 03 2013 |
27494 |
633.65 |
| May 27 2013 |
27494 |
633.65 |
| May 20 2013 |
27494 |
633.65 |
| May 13 2013 |
27494 |
633.65 |
| May 06 2013 |
27494 |
633.65 |
| Apr 29 2013 |
27494 |
633.65 |
| Apr 22 2013 |
27456 |
633.65 |
| Apr 15 2013 |
27464 |
633.65 |
| Apr 08 2013 |
27464 |
633.65 |
| Apr 01 2013 |
27464 |
633.65 |
| Mar 25 2013 |
27447 |
633.65 |
| Mar 18 2013 |
27447 |
633.65 |
| Mar 11 2013 |
27447 |
633.65 |
| Mar 04 2013 |
27447 |
633.65 |
| Feb 25 2013 |
27447 |
633.65 |
| Feb 18 2013 |
27444 |
633.65 |
| Feb 11 2013 |
27453 |
633.65 |
| Feb 04 2013 |
27421 |
633.65 |
| Jan 28 2013 |
27475 |
633.65 |
| Jan 21 2013 |
27490 |
633.65 |
| Jan 14 2013 |
27616 |
633.65 |
| Jan 07 2013 |
27568 |
633.65 |
| Dec 31 2012 |
27552 |
633.65 |
| Dec 24 2012 |
27565 |
633.65 |
| Dec 17 2012 |
27534 |
633.65 |
| Dec 10 2012 |
27268 |
633.65 |
| Dec 03 2012 |
27547 |
633.65 |
| Nov 26 2012 |
27392 |
633.65 |
| Nov 19 2012 |
27434 |
633.65 |
| Nov 12 2012 |
27591 |
633.65 |
| Nov 05 2012 |
27603 |
633.65 |
| Oct 29 2012 |
27819 |
633.65 |
