| Nov 10 2015 |
14531 |
461.71 |
| Nov 03 2015 |
14571 |
461.71 |
| Oct 27 2015 |
14571 |
461.71 |
| Oct 20 2015 |
14476 |
461.71 |
| Oct 13 2015 |
13916 |
461.71 |
| Oct 06 2015 |
13934 |
461.71 |
| Sep 29 2015 |
14022 |
461.71 |
| Sep 22 2015 |
13527 |
461.71 |
| Sep 15 2015 |
17331 |
461.71 |
| Sep 14 2015 |
13560 |
461.71 |
| Sep 07 2015 |
13556 |
461.71 |
| Aug 31 2015 |
13562 |
461.71 |
| Aug 24 2015 |
13481 |
461.71 |
| Aug 17 2015 |
13501 |
461.71 |
| Aug 10 2015 |
13513 |
461.71 |
| Aug 03 2015 |
13513 |
461.71 |
| Jul 27 2015 |
13513 |
461.71 |
| Jul 20 2015 |
13512 |
461.71 |
| Jul 13 2015 |
13512 |
461.71 |
| Jul 06 2015 |
13512 |
461.71 |
| Jun 29 2015 |
13512 |
461.71 |
| Jun 22 2015 |
13512 |
461.71 |
| Jun 15 2015 |
13512 |
461.71 |
| Jun 08 2015 |
13611 |
461.71 |
| Jun 01 2015 |
13611 |
461.71 |
| May 25 2015 |
13611 |
461.71 |
| May 18 2015 |
13611 |
461.71 |
| May 11 2015 |
13611 |
461.71 |
| May 04 2015 |
13611 |
461.71 |
| Apr 27 2015 |
13598 |
461.71 |
| Apr 20 2015 |
13586 |
461.71 |
| Apr 13 2015 |
13586 |
461.71 |
| Apr 06 2015 |
13611 |
461.71 |
| Mar 30 2015 |
13611 |
461.71 |
| Mar 23 2015 |
13626 |
461.71 |
| Mar 16 2015 |
13619 |
461.71 |
| Mar 09 2015 |
13618 |
461.71 |
| Mar 02 2015 |
13602 |
461.71 |
| Feb 23 2015 |
13503 |
461.71 |
| Feb 16 2015 |
13485 |
461.71 |
| Feb 09 2015 |
13496 |
461.71 |
| Feb 02 2015 |
13504 |
461.71 |
| Jan 26 2015 |
13490 |
461.71 |
| Jan 19 2015 |
13467 |
461.71 |
| Jan 12 2015 |
13351 |
461.71 |
| Jan 05 2015 |
13629 |
461.71 |
| Dec 29 2014 |
13617 |
461.71 |
| Dec 22 2014 |
13664 |
461.71 |
| Dec 15 2014 |
13436 |
461.71 |
| Dec 08 2014 |
13546 |
461.71 |
| Dec 01 2014 |
13588 |
461.71 |
| Nov 24 2014 |
13606 |
461.71 |
| Oct 14 2013 |
9764 |
423.99 |
| Oct 07 2013 |
9699 |
423.99 |
| Sep 30 2013 |
9725 |
423.99 |
| Sep 23 2013 |
9722 |
423.99 |
| Sep 16 2013 |
9747 |
423.99 |
| Sep 09 2013 |
9775 |
423.99 |
| Sep 02 2013 |
9855 |
423.99 |
| Aug 26 2013 |
9821 |
423.99 |
| Aug 19 2013 |
9838 |
423.99 |
| Aug 12 2013 |
9838 |
423.99 |
| Aug 05 2013 |
9840 |
423.99 |
| Jul 29 2013 |
9841 |
423.99 |
| Jul 22 2013 |
9873 |
423.99 |
| Jul 15 2013 |
9873 |
423.99 |
| Jul 08 2013 |
9873 |
423.99 |
| Jul 01 2013 |
9873 |
423.99 |
| Jun 24 2013 |
9873 |
423.99 |
| Jun 17 2013 |
9873 |
423.99 |
| Jun 10 2013 |
9873 |
423.99 |
| Jun 03 2013 |
9873 |
423.99 |
| May 27 2013 |
9873 |
423.99 |
| May 20 2013 |
9873 |
423.99 |
| May 13 2013 |
9873 |
423.99 |
| May 06 2013 |
9873 |
423.99 |
| Apr 29 2013 |
9873 |
423.99 |
| Apr 22 2013 |
9852 |
423.99 |
| Apr 15 2013 |
9861 |
423.99 |
| Apr 08 2013 |
9861 |
423.99 |
| Apr 01 2013 |
9861 |
423.99 |
| Mar 25 2013 |
9857 |
423.99 |
| Mar 18 2013 |
9857 |
423.99 |
| Mar 11 2013 |
9857 |
423.99 |
| Mar 04 2013 |
9857 |
423.99 |
| Feb 25 2013 |
9857 |
423.99 |
| Feb 18 2013 |
9864 |
423.99 |
| Feb 11 2013 |
9874 |
423.99 |
| Feb 04 2013 |
9845 |
423.99 |
| Jan 28 2013 |
9894 |
423.99 |
| Jan 21 2013 |
9903 |
423.99 |
| Jan 14 2013 |
9983 |
423.99 |
| Jan 07 2013 |
9932 |
423.99 |
| Dec 31 2012 |
9947 |
423.99 |
| Dec 24 2012 |
9946 |
423.99 |
| Dec 17 2012 |
9974 |
423.99 |
| Dec 10 2012 |
9861 |
423.99 |
| Dec 03 2012 |
9992 |
423.99 |
| Nov 26 2012 |
9905 |
423.99 |
| Nov 19 2012 |
9972 |
423.99 |
| Nov 12 2012 |
10042 |
423.99 |
| Nov 05 2012 |
10028 |
423.99 |
| Oct 29 2012 |
10085 |
423.99 |
