| Oct 28 2013 |
28794 |
627.96 |
| Oct 21 2013 |
28116 |
627.96 |
| Oct 14 2013 |
28685 |
636.9 |
| Oct 07 2013 |
28230 |
636.9 |
| Sep 30 2013 |
28023 |
636.9 |
| Sep 23 2013 |
27985 |
636.9 |
| Sep 16 2013 |
27593 |
636.9 |
| Sep 09 2013 |
27457 |
636.9 |
| Sep 02 2013 |
27674 |
636.9 |
| Aug 26 2013 |
27606 |
636.9 |
| Aug 19 2013 |
27632 |
636.9 |
| Aug 12 2013 |
27632 |
636.9 |
| Aug 05 2013 |
27634 |
636.9 |
| Jul 29 2013 |
27635 |
636.9 |
| Jul 22 2013 |
27680 |
636.9 |
| Jul 15 2013 |
27680 |
636.9 |
| Jul 08 2013 |
27681 |
636.9 |
| Jul 01 2013 |
27681 |
636.9 |
| Jun 24 2013 |
27682 |
636.9 |
| Jun 17 2013 |
27682 |
636.9 |
| Jun 10 2013 |
27682 |
636.9 |
| Jun 03 2013 |
27682 |
636.9 |
| May 27 2013 |
27682 |
636.9 |
| May 20 2013 |
27682 |
636.9 |
| May 13 2013 |
27682 |
636.9 |
| May 06 2013 |
27682 |
636.9 |
| Apr 29 2013 |
27682 |
636.9 |
| Apr 22 2013 |
27644 |
636.9 |
| Apr 15 2013 |
27652 |
636.9 |
| Apr 08 2013 |
27652 |
636.9 |
| Apr 01 2013 |
27652 |
636.9 |
| Mar 25 2013 |
27635 |
636.9 |
| Mar 18 2013 |
27635 |
636.9 |
| Mar 11 2013 |
27635 |
636.9 |
| Mar 04 2013 |
27635 |
636.9 |
| Feb 25 2013 |
27635 |
636.9 |
| Feb 18 2013 |
27632 |
636.9 |
| Feb 11 2013 |
27641 |
636.9 |
| Feb 04 2013 |
27609 |
636.9 |
| Jan 28 2013 |
27662 |
636.9 |
| Jan 21 2013 |
27677 |
636.9 |
| Jan 14 2013 |
27802 |
636.9 |
| Jan 07 2013 |
27754 |
636.9 |
| Dec 31 2012 |
27738 |
636.9 |
| Dec 24 2012 |
27752 |
636.9 |
| Dec 17 2012 |
27715 |
636.9 |
| Dec 10 2012 |
27454 |
636.9 |
| Dec 03 2012 |
27741 |
636.9 |
| Nov 26 2012 |
27582 |
636.9 |
| Nov 19 2012 |
27610 |
636.9 |
| Nov 12 2012 |
27775 |
636.9 |
| Nov 05 2012 |
28303 |
645.83 |
| Oct 29 2012 |
28498 |
645.83 |
