| Nov 03 2014 |
16021 |
484.15 |
| Oct 27 2014 |
16046 |
484.15 |
| Oct 20 2014 |
16255 |
484.15 |
| Oct 13 2014 |
22494 |
546.86 |
| Oct 06 2014 |
19798 |
521.9 |
| Sep 29 2014 |
19985 |
521.9 |
| Sep 22 2014 |
20040 |
521.9 |
| Sep 15 2014 |
18707 |
510.09 |
| Sep 08 2014 |
18596 |
510.09 |
| Sep 01 2014 |
18673 |
510.09 |
| Aug 25 2014 |
18697 |
510.09 |
| Aug 18 2014 |
18706 |
510.09 |
| Aug 11 2014 |
18706 |
510.09 |
| Aug 04 2014 |
18706 |
510.09 |
| Jul 28 2014 |
18706 |
510.09 |
| Jul 21 2014 |
18725 |
510.09 |
| Jul 14 2014 |
18725 |
510.09 |
| Jul 07 2014 |
18725 |
510.09 |
| Jun 30 2014 |
18725 |
510.09 |
| Jun 23 2014 |
18725 |
510.09 |
| Jun 16 2014 |
18725 |
510.09 |
| Jun 09 2014 |
18725 |
510.09 |
| Jun 02 2014 |
18725 |
510.09 |
| May 26 2014 |
18725 |
510.09 |
| May 19 2014 |
18725 |
510.09 |
| May 12 2014 |
18727 |
510.09 |
| May 05 2014 |
18727 |
510.09 |
| Apr 28 2014 |
18728 |
510.09 |
| Apr 21 2014 |
18728 |
510.09 |
| Apr 14 2014 |
18742 |
510.09 |
| Apr 07 2014 |
18742 |
510.09 |
| Mar 31 2014 |
18743 |
510.09 |
| Mar 24 2014 |
18743 |
510.09 |
| Mar 17 2014 |
18743 |
510.09 |
| Mar 10 2014 |
18743 |
510.09 |
| Mar 03 2014 |
18743 |
510.09 |
| Feb 24 2014 |
18737 |
510.09 |
| Feb 17 2014 |
18752 |
510.09 |
| Feb 10 2014 |
18753 |
510.09 |
| Feb 03 2014 |
18742 |
510.09 |
| Jan 27 2014 |
18812 |
510.09 |
| Jan 20 2014 |
18763 |
510.09 |
| Jan 13 2014 |
18574 |
510.09 |
| Jan 06 2014 |
18514 |
510.09 |
| Dec 30 2013 |
18664 |
510.09 |
| Dec 23 2013 |
18446 |
510.09 |
| Dec 16 2013 |
18259 |
510.09 |
| Dec 09 2013 |
18273 |
510.09 |
| Dec 02 2013 |
18496 |
510.09 |
| Nov 25 2013 |
18796 |
510.09 |
| Nov 18 2013 |
18867 |
510.09 |
| Nov 11 2013 |
18882 |
510.22 |
| Nov 04 2013 |
18750 |
510.22 |
| Oct 28 2013 |
18599 |
510.22 |
| Oct 21 2013 |
12842 |
456.2 |
| Oct 14 2013 |
14934 |
476.6 |
| Oct 07 2013 |
14832 |
476.6 |
| Sep 30 2013 |
14816 |
476.6 |
| Sep 23 2013 |
15459 |
483.47 |
| Sep 16 2013 |
15363 |
483.47 |
| Sep 09 2013 |
15329 |
483.47 |
| Sep 02 2013 |
15448 |
483.47 |
| Aug 26 2013 |
15413 |
483.47 |
| Aug 19 2013 |
15432 |
483.47 |
| Aug 12 2013 |
15432 |
483.47 |
| Aug 05 2013 |
15434 |
483.47 |
| Jul 29 2013 |
15435 |
483.47 |
| Jul 22 2013 |
15477 |
483.47 |
| Jul 15 2013 |
15477 |
483.47 |
| Jul 08 2013 |
15477 |
483.47 |
| Jul 01 2013 |
15477 |
483.47 |
| Jun 24 2013 |
15478 |
483.47 |
| Jun 17 2013 |
15478 |
483.47 |
| Jun 10 2013 |
15478 |
483.47 |
| Jun 03 2013 |
15478 |
483.47 |
| May 27 2013 |
15478 |
483.47 |
| May 20 2013 |
15478 |
483.47 |
| May 13 2013 |
15478 |
483.47 |
| May 06 2013 |
15478 |
483.47 |
| Apr 29 2013 |
15478 |
483.47 |
| Apr 22 2013 |
15440 |
483.47 |
| Apr 15 2013 |
15447 |
483.47 |
| Apr 08 2013 |
15447 |
483.47 |
| Apr 01 2013 |
15447 |
483.47 |
| Mar 25 2013 |
15439 |
483.47 |
| Mar 18 2013 |
15439 |
483.47 |
| Mar 11 2013 |
15439 |
483.47 |
| Mar 04 2013 |
15439 |
483.47 |
| Feb 25 2013 |
15439 |
483.47 |
| Feb 18 2013 |
15447 |
483.47 |
| Feb 11 2013 |
15456 |
483.47 |
| Feb 04 2013 |
15422 |
483.47 |
| Jan 28 2013 |
15467 |
483.47 |
| Jan 21 2013 |
15490 |
483.47 |
| Jan 14 2013 |
15572 |
483.47 |
| Jan 07 2013 |
15528 |
483.47 |
| Dec 31 2012 |
15533 |
483.47 |
| Dec 24 2012 |
15526 |
483.47 |
| Dec 17 2012 |
15546 |
483.47 |
| Dec 10 2012 |
15390 |
483.47 |
| Dec 03 2012 |
15593 |
483.47 |
| Nov 26 2012 |
15483 |
483.47 |
| Nov 19 2012 |
17836 |
508.21 |
| Nov 12 2012 |
17935 |
508.21 |
| Nov 05 2012 |
17938 |
508.21 |
| Oct 29 2012 |
18079 |
508.21 |
