| Oct 28 2021 |
12289 |
645.85 |
| Oct 21 2021 |
12604 |
645.85 |
| Oct 14 2021 |
12798 |
645.85 |
| Oct 07 2021 |
12383 |
645.85 |
| Sep 30 2021 |
12200 |
645.85 |
| Sep 23 2021 |
11777 |
645.85 |
| Sep 16 2021 |
11569 |
645.85 |
| Sep 09 2021 |
11408 |
645.85 |
| Sep 02 2021 |
11473 |
645.85 |
| Aug 26 2021 |
11305 |
645.85 |
| Aug 19 2021 |
11336 |
645.85 |
| Aug 12 2021 |
11325 |
645.85 |
| Aug 05 2021 |
11445 |
645.85 |
| Jul 29 2021 |
11531 |
645.85 |
| Jun 03 2021 |
11583 |
645.85 |
| Oct 30 2020 |
18368 |
645.85 |
| Oct 23 2020 |
20010 |
645.85 |
| Oct 16 2020 |
21368 |
645.85 |
| Oct 09 2020 |
22509 |
645.85 |
| Oct 02 2020 |
23433 |
645.85 |
| Sep 25 2020 |
24146 |
645.85 |
| Sep 18 2020 |
24869 |
645.85 |
| Sep 11 2020 |
25411 |
645.85 |
| Sep 04 2020 |
25971 |
645.85 |
| Aug 28 2020 |
26259 |
645.85 |
| Aug 21 2020 |
26345 |
645.85 |
| Aug 14 2020 |
26379 |
645.85 |
| Aug 07 2020 |
26578 |
645.85 |
| Jul 31 2020 |
26703 |
645.85 |
| Jul 24 2020 |
26703 |
645.85 |
| Jul 17 2020 |
26733 |
645.85 |
| Jul 10 2020 |
26783 |
645.85 |
| Jul 03 2020 |
26886 |
645.85 |
| Jun 26 2020 |
26886 |
645.85 |
| Jun 19 2020 |
26886 |
645.85 |
| Jun 12 2020 |
26904 |
645.85 |
| Jun 05 2020 |
26952 |
645.85 |
| May 29 2020 |
26986 |
645.85 |
| May 22 2020 |
27049 |
645.85 |
| May 15 2020 |
27051 |
645.85 |
| May 08 2020 |
27069 |
645.85 |
| May 01 2020 |
27084 |
645.85 |
| Apr 24 2020 |
27166 |
645.85 |
| Apr 17 2020 |
27167 |
645.85 |
| Apr 10 2020 |
27167 |
645.85 |
| Apr 03 2020 |
27167 |
645.85 |
| Mar 27 2020 |
27167 |
645.85 |
| Mar 20 2020 |
27186 |
645.85 |
| Mar 13 2020 |
27186 |
645.85 |
| Mar 06 2020 |
27186 |
645.85 |
| Feb 28 2020 |
27175 |
645.85 |
| Feb 21 2020 |
27248 |
645.85 |
| Feb 14 2020 |
27256 |
645.85 |
| Feb 07 2020 |
27283 |
645.85 |
| Jan 31 2020 |
27303 |
645.85 |
| Jan 24 2020 |
26857 |
645.85 |
| Jan 17 2020 |
26941 |
645.85 |
| Jan 10 2020 |
27718 |
645.85 |
| Jan 03 2020 |
27529 |
645.85 |
| Dec 27 2019 |
27544 |
645.85 |
| Dec 20 2019 |
27593 |
645.85 |
| Dec 13 2019 |
27678 |
645.85 |
| Dec 06 2019 |
27606 |
645.85 |
| Nov 29 2019 |
28266 |
645.85 |
| Nov 22 2019 |
28440 |
645.85 |
| Nov 15 2019 |
28753 |
645.85 |
| Nov 08 2019 |
29293 |
645.85 |
| Nov 10 2015 |
7104 |
385.14 |
| Nov 03 2015 |
7139 |
385.14 |
| Oct 27 2015 |
7145 |
385.14 |
| Oct 20 2015 |
7093 |
385.14 |
| Oct 13 2015 |
6812 |
385.14 |
| Oct 06 2015 |
6854 |
385.14 |
| Sep 29 2015 |
6888 |
385.14 |
| Sep 22 2015 |
16944 |
385.14 |
| Sep 15 2015 |
24809 |
385.14 |
| Sep 14 2015 |
6747 |
385.14 |
| Sep 07 2015 |
6770 |
385.14 |
| Aug 31 2015 |
6740 |
385.14 |
| Aug 24 2015 |
6702 |
385.14 |
| Aug 17 2015 |
6708 |
385.14 |
| Aug 10 2015 |
6712 |
385.14 |
| Aug 03 2015 |
6712 |
385.14 |
| Jul 27 2015 |
6712 |
385.14 |
| Jul 20 2015 |
6712 |
385.14 |
| Jul 13 2015 |
6712 |
385.14 |
| Jul 06 2015 |
6712 |
385.14 |
| Jun 29 2015 |
6712 |
385.14 |
| Jun 22 2015 |
6712 |
385.14 |
| Jun 15 2015 |
6712 |
385.14 |
| Jun 08 2015 |
6774 |
385.14 |
| Jun 01 2015 |
6774 |
385.14 |
| May 25 2015 |
6774 |
385.14 |
| May 18 2015 |
6774 |
385.14 |
| May 11 2015 |
6774 |
385.14 |
| May 04 2015 |
6774 |
385.14 |
| Apr 27 2015 |
6770 |
385.14 |
| Apr 20 2015 |
6763 |
385.14 |
| Apr 13 2015 |
6762 |
385.14 |
| Apr 06 2015 |
6769 |
385.14 |
| Mar 30 2015 |
6769 |
385.14 |
| Mar 23 2015 |
6780 |
385.14 |
| Mar 16 2015 |
6775 |
385.14 |
| Mar 09 2015 |
6774 |
385.14 |
| Mar 02 2015 |
6764 |
385.14 |
| Feb 23 2015 |
6701 |
385.14 |
| Feb 16 2015 |
6700 |
385.14 |
| Feb 09 2015 |
6708 |
385.14 |
| Feb 02 2015 |
6708 |
385.14 |
| Jan 26 2015 |
6707 |
385.14 |
| Jan 19 2015 |
6693 |
385.14 |
| Jan 12 2015 |
6599 |
385.14 |
| Jan 05 2015 |
6796 |
385.14 |
| Dec 29 2014 |
6789 |
385.14 |
| Dec 22 2014 |
6821 |
385.14 |
| Dec 15 2014 |
6685 |
385.14 |
| Dec 08 2014 |
6746 |
385.14 |
| Dec 01 2014 |
6798 |
385.14 |
| Nov 24 2014 |
6818 |
385.14 |
| Nov 10 2014 |
24603 |
569.24 |
| Nov 03 2014 |
24540 |
569.24 |
| Oct 27 2014 |
24535 |
569.24 |
| Oct 20 2014 |
24655 |
569.24 |
| Oct 13 2014 |
24565 |
569.24 |
| Oct 06 2014 |
24144 |
569.24 |
| Sep 29 2014 |
24327 |
569.24 |
| Sep 22 2014 |
24426 |
569.24 |
| Sep 15 2014 |
24153 |
569.24 |
| Sep 08 2014 |
23938 |
569.24 |
| Sep 01 2014 |
24039 |
569.24 |
| Aug 25 2014 |
24085 |
569.24 |
| Aug 18 2014 |
24097 |
569.24 |
| Aug 11 2014 |
24097 |
569.24 |
| Aug 04 2014 |
24097 |
569.24 |
| Jul 28 2014 |
24097 |
569.24 |
| Jul 21 2014 |
24115 |
569.24 |
| Jul 14 2014 |
24116 |
569.24 |
| Jul 07 2014 |
24116 |
569.24 |
| Jun 30 2014 |
24116 |
569.24 |
| Jun 23 2014 |
24116 |
569.24 |
| Jun 16 2014 |
24116 |
569.24 |
| Jun 09 2014 |
24116 |
569.24 |
| Jun 02 2014 |
24116 |
569.24 |
| May 26 2014 |
24116 |
569.24 |
| May 19 2014 |
24116 |
569.24 |
| May 12 2014 |
24118 |
569.24 |
| May 05 2014 |
24118 |
569.24 |
| Apr 28 2014 |
24119 |
569.24 |
| Apr 21 2014 |
24119 |
569.24 |
| Apr 14 2014 |
24133 |
569.24 |
| Apr 07 2014 |
24133 |
569.24 |
| Mar 31 2014 |
24134 |
569.24 |
| Mar 24 2014 |
24134 |
569.24 |
| Mar 17 2014 |
24134 |
569.24 |
| Mar 10 2014 |
24133 |
569.24 |
| Mar 03 2014 |
24133 |
569.24 |
| Feb 24 2014 |
24124 |
569.24 |
| Feb 17 2014 |
24141 |
569.24 |
| Feb 10 2014 |
24140 |
569.24 |
| Feb 03 2014 |
24134 |
569.24 |
| Jan 27 2014 |
24190 |
569.24 |
| Jan 20 2014 |
24140 |
569.24 |
| Jan 13 2014 |
23955 |
569.24 |
| Jan 06 2014 |
23891 |
569.24 |
| Dec 30 2013 |
24050 |
569.24 |
| Dec 23 2013 |
23836 |
569.24 |
| Dec 16 2013 |
23603 |
569.24 |
| Dec 09 2013 |
23642 |
569.24 |
| Dec 02 2013 |
23928 |
569.24 |
| Nov 25 2013 |
24324 |
569.24 |
| Oct 14 2013 |
31265 |
699.07 |
| Oct 07 2013 |
30781 |
699.07 |
| Sep 30 2013 |
30574 |
699.07 |
| Sep 23 2013 |
30513 |
699.07 |
| Sep 16 2013 |
30096 |
699.07 |
| Sep 09 2013 |
29934 |
699.07 |
| Sep 02 2013 |
30181 |
699.07 |
| Aug 26 2013 |
30105 |
699.07 |
| Aug 19 2013 |
30137 |
699.07 |
| Aug 12 2013 |
30138 |
699.07 |
| Aug 05 2013 |
30140 |
699.07 |
| Jul 29 2013 |
30141 |
699.07 |
| Jul 22 2013 |
30186 |
699.07 |
| Jul 15 2013 |
30185 |
699.07 |
| Jul 08 2013 |
30186 |
699.07 |
| Jul 01 2013 |
30186 |
699.07 |
| Jun 24 2013 |
30187 |
699.07 |
| Jun 17 2013 |
30187 |
699.07 |
| Jun 10 2013 |
30187 |
699.07 |
| Jun 03 2013 |
30187 |
699.07 |
| May 27 2013 |
30187 |
699.07 |
| May 20 2013 |
30187 |
699.07 |
| May 13 2013 |
30187 |
699.07 |
| May 06 2013 |
30187 |
699.07 |
| Apr 29 2013 |
30187 |
699.07 |
| Apr 22 2013 |
30147 |
699.07 |
| Apr 15 2013 |
30155 |
699.07 |
| Apr 08 2013 |
30155 |
699.07 |
| Apr 01 2013 |
30155 |
699.07 |
| Mar 25 2013 |
30134 |
699.07 |
| Mar 18 2013 |
30134 |
699.07 |
| Mar 11 2013 |
30134 |
699.07 |
| Mar 04 2013 |
30134 |
699.07 |
| Feb 25 2013 |
30134 |
699.07 |
| Feb 18 2013 |
30132 |
699.07 |
| Feb 11 2013 |
30141 |
699.07 |
| Feb 04 2013 |
30112 |
699.07 |
| Jan 28 2013 |
30157 |
699.07 |
| Jan 21 2013 |
30180 |
699.07 |
| Jan 14 2013 |
30304 |
699.07 |
| Jan 07 2013 |
30276 |
699.07 |
| Dec 31 2012 |
30260 |
699.07 |
| Dec 24 2012 |
30291 |
699.07 |
| Dec 17 2012 |
30232 |
699.07 |
| Dec 10 2012 |
29960 |
699.07 |
| Dec 03 2012 |
30279 |
699.07 |
| Nov 26 2012 |
30109 |
699.07 |
| Nov 19 2012 |
30168 |
699.07 |
| Nov 12 2012 |
30353 |
699.07 |
| Nov 05 2012 |
30427 |
699.07 |
| Oct 29 2012 |
30609 |
699.07 |
