| Nov 03 2015 |
29830 |
619.08 |
| Oct 27 2015 |
29964 |
619.08 |
| Oct 20 2015 |
30129 |
620.59 |
| Oct 13 2015 |
29499 |
620.59 |
| Oct 06 2015 |
32116 |
660.74 |
| Sep 29 2015 |
31960 |
660.74 |
| Sep 22 2015 |
8699 |
664.32 |
| Sep 15 2015 |
13186 |
651.84 |
| Sep 14 2015 |
30267 |
651.84 |
| Sep 07 2015 |
28364 |
624.58 |
| Aug 31 2015 |
28476 |
624.58 |
| Aug 24 2015 |
28370 |
624.58 |
| Aug 17 2015 |
28428 |
624.58 |
| Aug 10 2015 |
28446 |
624.58 |
| Aug 03 2015 |
28446 |
624.58 |
| Jul 27 2015 |
28446 |
624.58 |
| Jul 20 2015 |
28445 |
624.58 |
| Jul 13 2015 |
28445 |
624.58 |
| Jul 06 2015 |
28445 |
624.58 |
| Jun 29 2015 |
28445 |
624.58 |
| Jun 22 2015 |
28445 |
624.58 |
| Jun 15 2015 |
28445 |
624.58 |
| Jun 08 2015 |
28656 |
624.58 |
| Jun 01 2015 |
28656 |
624.58 |
| May 25 2015 |
28656 |
624.58 |
| May 18 2015 |
28656 |
624.58 |
| May 11 2015 |
28656 |
624.58 |
| May 04 2015 |
28656 |
624.58 |
| Apr 27 2015 |
28626 |
624.58 |
| Apr 20 2015 |
28608 |
624.58 |
| Apr 13 2015 |
28606 |
624.58 |
| Apr 06 2015 |
28647 |
624.58 |
| Mar 30 2015 |
28647 |
624.58 |
| Mar 23 2015 |
28669 |
624.58 |
| Mar 16 2015 |
28638 |
624.58 |
| Mar 09 2015 |
28637 |
624.58 |
| Mar 02 2015 |
28615 |
624.58 |
| Feb 23 2015 |
28418 |
624.58 |
| Feb 16 2015 |
28385 |
624.58 |
| Feb 09 2015 |
28395 |
624.58 |
| Feb 02 2015 |
28405 |
624.58 |
| Jan 26 2015 |
28383 |
624.58 |
| Jan 19 2015 |
28357 |
624.58 |
| Jan 12 2015 |
28208 |
624.58 |
| Jan 05 2015 |
28539 |
624.58 |
| Dec 29 2014 |
28548 |
624.58 |
| Dec 22 2014 |
28607 |
624.58 |
| Dec 15 2014 |
28210 |
624.58 |
| Dec 08 2014 |
28509 |
624.58 |
| Dec 01 2014 |
28649 |
624.58 |
| Nov 24 2014 |
28684 |
624.58 |
| Nov 17 2014 |
28986 |
624.58 |
| Nov 10 2014 |
29206 |
624.58 |
| Nov 03 2014 |
30784 |
648.97 |
| Oct 27 2014 |
29279 |
626.94 |
| Oct 20 2014 |
29448 |
626.94 |
| Oct 13 2014 |
25240 |
576.48 |
| Oct 06 2014 |
22173 |
547.43 |
| Sep 29 2014 |
22378 |
547.43 |
| Sep 22 2014 |
21894 |
540.84 |
| Sep 15 2014 |
20147 |
524.86 |
| Sep 08 2014 |
20003 |
524.86 |
| Sep 01 2014 |
20084 |
524.86 |
| Aug 25 2014 |
20115 |
524.86 |
| Aug 18 2014 |
20122 |
524.86 |
| Aug 11 2014 |
20122 |
524.86 |
| Aug 04 2014 |
20122 |
524.86 |
| Jul 28 2014 |
20122 |
524.86 |
| Jul 21 2014 |
20141 |
524.86 |
| Jul 14 2014 |
20141 |
524.86 |
| Jul 07 2014 |
20141 |
524.86 |
| Jun 30 2014 |
20141 |
524.86 |
| Jun 23 2014 |
20141 |
524.86 |
| Jun 16 2014 |
20141 |
524.86 |
| Jun 09 2014 |
20141 |
524.86 |
| Jun 02 2014 |
20141 |
524.86 |
| May 26 2014 |
20141 |
524.86 |
| May 19 2014 |
20141 |
524.86 |
| May 12 2014 |
20143 |
524.86 |
| May 05 2014 |
20143 |
524.86 |
| Apr 28 2014 |
20144 |
524.86 |
| Apr 21 2014 |
20144 |
524.86 |
| Apr 14 2014 |
20159 |
524.86 |
| Apr 07 2014 |
20159 |
524.86 |
| Mar 31 2014 |
20160 |
524.86 |
| Mar 24 2014 |
20160 |
524.86 |
| Mar 17 2014 |
20160 |
524.86 |
| Mar 10 2014 |
20159 |
524.86 |
| Mar 03 2014 |
20159 |
524.86 |
| Feb 24 2014 |
20152 |
524.86 |
| Feb 17 2014 |
20167 |
524.86 |
| Feb 10 2014 |
20166 |
524.86 |
| Feb 03 2014 |
20157 |
524.86 |
| Jan 27 2014 |
20219 |
524.86 |
| Jan 20 2014 |
20160 |
524.86 |
| Jan 13 2014 |
19966 |
524.86 |
| Jan 06 2014 |
19915 |
524.86 |
| Dec 30 2013 |
20056 |
524.86 |
| Dec 23 2013 |
19841 |
524.86 |
| Dec 16 2013 |
19639 |
524.86 |
| Dec 09 2013 |
19658 |
524.86 |
| Dec 02 2013 |
19863 |
524.86 |
| Nov 25 2013 |
20198 |
524.86 |
| Nov 18 2013 |
20305 |
524.86 |
| Nov 11 2013 |
20343 |
524.86 |
| Nov 04 2013 |
20617 |
529.17 |
| Oct 28 2013 |
20453 |
529.17 |
| Oct 21 2013 |
21839 |
549.4 |
| Oct 14 2013 |
27987 |
626.23 |
| Oct 07 2013 |
27578 |
626.23 |
| Sep 30 2013 |
30144 |
683.48 |
| Sep 23 2013 |
30087 |
683.48 |
| Sep 16 2013 |
29669 |
683.48 |
| Sep 09 2013 |
29524 |
683.48 |
| Sep 02 2013 |
29774 |
683.48 |
| Aug 26 2013 |
29702 |
683.48 |
| Aug 19 2013 |
29729 |
683.48 |
| Aug 12 2013 |
29730 |
683.48 |
| Aug 05 2013 |
29732 |
683.48 |
| Jul 29 2013 |
29733 |
683.48 |
| Jul 22 2013 |
29778 |
683.48 |
| Jul 15 2013 |
29777 |
683.48 |
| Jul 08 2013 |
29778 |
683.48 |
| Jul 01 2013 |
29778 |
683.48 |
| Jun 24 2013 |
29779 |
683.48 |
| Jun 17 2013 |
29779 |
683.48 |
| Jun 10 2013 |
29779 |
683.48 |
| Jun 03 2013 |
29779 |
683.48 |
| May 27 2013 |
29779 |
683.48 |
| May 20 2013 |
29779 |
683.48 |
| May 13 2013 |
29779 |
683.48 |
| May 06 2013 |
29779 |
683.48 |
| Apr 29 2013 |
29779 |
683.48 |
| Apr 22 2013 |
29739 |
683.48 |
| Apr 15 2013 |
29747 |
683.48 |
| Apr 08 2013 |
29747 |
683.48 |
| Apr 01 2013 |
29747 |
683.48 |
| Mar 25 2013 |
29728 |
683.48 |
| Mar 18 2013 |
29728 |
683.48 |
| Mar 11 2013 |
29728 |
683.48 |
| Mar 04 2013 |
29728 |
683.48 |
| Feb 25 2013 |
29728 |
683.48 |
| Feb 18 2013 |
29726 |
683.48 |
| Feb 11 2013 |
29735 |
683.48 |
| Feb 04 2013 |
29706 |
683.48 |
| Jan 28 2013 |
29753 |
683.48 |
| Jan 21 2013 |
29778 |
683.48 |
| Jan 14 2013 |
29899 |
683.48 |
| Jan 07 2013 |
29868 |
683.48 |
| Dec 31 2012 |
29856 |
683.48 |
| Dec 24 2012 |
29884 |
683.48 |
| Dec 17 2012 |
29833 |
683.48 |
| Dec 10 2012 |
29560 |
683.48 |
| Dec 03 2012 |
29875 |
683.48 |
| Nov 26 2012 |
29719 |
683.48 |
| Nov 19 2012 |
29757 |
683.48 |
| Nov 12 2012 |
29931 |
683.48 |
| Nov 05 2012 |
29997 |
683.48 |
| Oct 29 2012 |
30165 |
683.48 |
