| Oct 27 2015 |
18409 |
497.44 |
| Oct 20 2015 |
18346 |
497.44 |
| Oct 13 2015 |
17737 |
497.44 |
| Oct 06 2015 |
17716 |
497.44 |
| Sep 29 2015 |
17810 |
497.44 |
| Sep 22 2015 |
21204 |
474.87 |
| Sep 15 2015 |
22634 |
454.8 |
| Sep 14 2015 |
13582 |
461.97 |
| Sep 07 2015 |
13579 |
461.97 |
| Aug 31 2015 |
13586 |
461.97 |
| Aug 24 2015 |
13504 |
461.97 |
| Aug 17 2015 |
13524 |
461.97 |
| Aug 10 2015 |
13536 |
461.97 |
| Aug 03 2015 |
13536 |
461.97 |
| Jul 27 2015 |
13536 |
461.97 |
| Jul 20 2015 |
13535 |
461.97 |
| Jul 13 2015 |
13535 |
461.97 |
| Jul 06 2015 |
13535 |
461.97 |
| Jun 29 2015 |
13535 |
461.97 |
| Jun 22 2015 |
13535 |
461.97 |
| Jun 15 2015 |
13535 |
461.97 |
| Jun 08 2015 |
13634 |
461.97 |
| Jun 01 2015 |
13634 |
461.97 |
| May 25 2015 |
13634 |
461.97 |
| May 18 2015 |
13634 |
461.97 |
| May 11 2015 |
13634 |
461.97 |
| May 04 2015 |
13634 |
461.97 |
| Apr 27 2015 |
13621 |
461.97 |
| Apr 20 2015 |
13609 |
461.97 |
| Apr 13 2015 |
13609 |
461.97 |
| Apr 06 2015 |
13634 |
461.97 |
| Mar 30 2015 |
13634 |
461.97 |
| Mar 23 2015 |
13649 |
461.97 |
| Mar 16 2015 |
13642 |
461.97 |
| Mar 09 2015 |
13641 |
461.97 |
| Mar 02 2015 |
13625 |
461.97 |
| Feb 23 2015 |
13527 |
461.97 |
| Feb 16 2015 |
13509 |
461.97 |
| Feb 09 2015 |
13520 |
461.97 |
| Feb 02 2015 |
13529 |
461.97 |
| Jan 26 2015 |
13515 |
461.97 |
| Jan 19 2015 |
13493 |
461.97 |
| Jan 12 2015 |
13380 |
461.97 |
| Jan 05 2015 |
13657 |
461.97 |
| Dec 29 2014 |
13644 |
461.97 |
| Dec 22 2014 |
13690 |
461.97 |
| Dec 15 2014 |
13452 |
461.97 |
| Dec 08 2014 |
13564 |
461.97 |
| Dec 01 2014 |
13610 |
461.97 |
| Nov 24 2014 |
13631 |
461.97 |
| Nov 17 2014 |
13759 |
461.97 |
| Nov 10 2014 |
13794 |
461.97 |
| Nov 03 2014 |
14188 |
466.86 |
| Oct 27 2014 |
14216 |
466.86 |
| Oct 20 2014 |
14369 |
466.86 |
| Oct 13 2014 |
14275 |
466.86 |
| Oct 06 2014 |
14076 |
466.86 |
| Sep 29 2014 |
15943 |
482.82 |
| Sep 22 2014 |
24865 |
574.29 |
| Sep 15 2014 |
22333 |
548.64 |
| Sep 08 2014 |
22587 |
553.58 |
| Sep 01 2014 |
22694 |
553.58 |
| Aug 25 2014 |
22739 |
553.58 |
| Aug 18 2014 |
22751 |
553.58 |
| Aug 11 2014 |
22751 |
553.58 |
| Aug 04 2014 |
22751 |
553.58 |
| Jul 28 2014 |
22751 |
553.58 |
| Jul 21 2014 |
22769 |
553.58 |
| Jul 14 2014 |
22770 |
553.58 |
| Jul 07 2014 |
22770 |
553.58 |
| Jun 30 2014 |
22770 |
553.58 |
| Jun 23 2014 |
22770 |
553.58 |
| Jun 16 2014 |
22770 |
553.58 |
| Jun 09 2014 |
22770 |
553.58 |
| Jun 02 2014 |
22770 |
553.58 |
| May 26 2014 |
22770 |
553.58 |
| May 19 2014 |
22770 |
553.58 |
| May 12 2014 |
22772 |
553.58 |
| May 05 2014 |
22772 |
553.58 |
| Apr 28 2014 |
22773 |
553.58 |
| Apr 21 2014 |
22773 |
553.58 |
| Apr 14 2014 |
22784 |
553.58 |
| Apr 07 2014 |
22784 |
553.58 |
| Mar 31 2014 |
22785 |
553.58 |
| Mar 24 2014 |
22785 |
553.58 |
| Mar 17 2014 |
22785 |
553.58 |
| Mar 10 2014 |
22784 |
553.58 |
| Mar 03 2014 |
22784 |
553.58 |
| Feb 24 2014 |
22775 |
553.58 |
| Feb 17 2014 |
22790 |
553.58 |
| Feb 10 2014 |
22789 |
553.58 |
| Feb 03 2014 |
22782 |
553.58 |
| Jan 27 2014 |
22844 |
553.58 |
| Jan 20 2014 |
22791 |
553.58 |
| Jan 13 2014 |
22614 |
553.58 |
| Jan 06 2014 |
22547 |
553.58 |
| Dec 30 2013 |
22708 |
553.58 |
| Dec 23 2013 |
22489 |
553.58 |
| Dec 16 2013 |
22249 |
553.58 |
| Dec 09 2013 |
22274 |
553.58 |
| Dec 02 2013 |
22515 |
553.58 |
| Nov 25 2013 |
22896 |
553.58 |
| Nov 18 2013 |
23011 |
553.58 |
| Nov 11 2013 |
23029 |
553.58 |
| Nov 04 2013 |
22927 |
553.58 |
| Oct 28 2013 |
22701 |
553.58 |
| Oct 21 2013 |
22200 |
553.58 |
| Oct 14 2013 |
22852 |
561.45 |
| Oct 07 2013 |
22586 |
561.45 |
| Sep 30 2013 |
19315 |
524.44 |
| Sep 23 2013 |
23603 |
577.2 |
| Sep 16 2013 |
23300 |
577.2 |
| Sep 09 2013 |
23176 |
577.2 |
| Sep 02 2013 |
23341 |
577.2 |
| Aug 26 2013 |
23284 |
577.2 |
| Aug 19 2013 |
23308 |
577.2 |
| Aug 12 2013 |
23309 |
577.2 |
| Aug 05 2013 |
23311 |
577.2 |
| Jul 29 2013 |
23312 |
577.2 |
| Jul 22 2013 |
23358 |
577.2 |
| Jul 15 2013 |
23358 |
577.2 |
| Jul 08 2013 |
23359 |
577.2 |
| Jul 01 2013 |
23359 |
577.2 |
| Jun 24 2013 |
23360 |
577.2 |
| Jun 17 2013 |
23360 |
577.2 |
| Jun 10 2013 |
23360 |
577.2 |
| Jun 03 2013 |
23360 |
577.2 |
| May 27 2013 |
23360 |
577.2 |
| May 20 2013 |
23360 |
577.2 |
| May 13 2013 |
23360 |
577.2 |
| May 06 2013 |
23360 |
577.2 |
| Apr 29 2013 |
23360 |
577.2 |
| Apr 22 2013 |
23322 |
577.2 |
| Apr 15 2013 |
23329 |
577.2 |
| Apr 08 2013 |
23329 |
577.2 |
| Apr 01 2013 |
23329 |
577.2 |
| Mar 25 2013 |
23320 |
577.2 |
| Mar 18 2013 |
23320 |
577.2 |
| Mar 11 2013 |
23320 |
577.2 |
| Mar 04 2013 |
23320 |
577.2 |
| Feb 25 2013 |
23320 |
577.2 |
| Feb 18 2013 |
23319 |
577.2 |
| Feb 11 2013 |
23328 |
577.2 |
| Feb 04 2013 |
23292 |
577.2 |
| Jan 28 2013 |
23342 |
577.2 |
| Jan 21 2013 |
23366 |
577.2 |
| Jan 14 2013 |
23487 |
577.2 |
| Jan 07 2013 |
23451 |
577.2 |
| Dec 31 2012 |
23451 |
577.2 |
| Dec 24 2012 |
23461 |
577.2 |
| Dec 17 2012 |
23458 |
577.2 |
| Dec 10 2012 |
23238 |
577.2 |
| Dec 03 2012 |
23475 |
577.2 |
| Nov 26 2012 |
23366 |
577.2 |
| Nov 19 2012 |
23420 |
577.2 |
| Nov 12 2012 |
23543 |
577.2 |
| Nov 05 2012 |
23556 |
577.2 |
| Oct 29 2012 |
23758 |
577.2 |
