| Sep 29 2017 |
8808 |
393.98 |
| Sep 22 2017 |
8797 |
393.98 |
| Sep 15 2017 |
8796 |
393.98 |
| Sep 08 2017 |
8747 |
393.98 |
| Sep 01 2017 |
8759 |
393.98 |
| Aug 25 2017 |
8772 |
393.98 |
| Aug 18 2017 |
8800 |
393.98 |
| Aug 11 2017 |
8759 |
393.98 |
| Aug 04 2017 |
8773 |
393.98 |
| Jul 28 2017 |
8770 |
393.98 |
| Jul 21 2017 |
8781 |
393.98 |
| Jul 14 2017 |
8787 |
393.98 |
| Jul 07 2017 |
8783 |
393.98 |
| Jun 30 2017 |
8792 |
393.98 |
| Jun 23 2017 |
8790 |
393.98 |
| Jun 16 2017 |
8789 |
393.98 |
| Jun 09 2017 |
8765 |
393.98 |
| Jun 02 2017 |
8762 |
393.98 |
| May 26 2017 |
8648 |
393.98 |
| May 19 2017 |
8667 |
393.98 |
| May 12 2017 |
8630 |
393.98 |
| May 05 2017 |
8609 |
393.98 |
| Apr 28 2017 |
8602 |
393.98 |
| Apr 21 2017 |
8587 |
393.98 |
| Apr 14 2017 |
8594 |
393.98 |
| Apr 07 2017 |
8595 |
393.98 |
| Mar 31 2017 |
8595 |
393.98 |
| Mar 24 2017 |
8596 |
393.98 |
| Mar 17 2017 |
8586 |
393.98 |
| Mar 10 2017 |
8595 |
393.98 |
| Mar 03 2017 |
8595 |
393.98 |
| Feb 24 2017 |
8600 |
393.98 |
| Feb 17 2017 |
8608 |
393.98 |
| Feb 10 2017 |
8625 |
393.98 |
| Feb 03 2017 |
8616 |
393.98 |
| Jan 27 2017 |
8633 |
393.98 |
| Jan 20 2017 |
8655 |
393.98 |
| Jan 13 2017 |
8659 |
393.98 |
| Jan 06 2017 |
8816 |
393.98 |
| Dec 30 2016 |
8869 |
393.98 |
| Dec 23 2016 |
8873 |
393.98 |
| Dec 16 2016 |
8900 |
393.98 |
| Dec 09 2016 |
8941 |
393.98 |
| Dec 02 2016 |
9055 |
393.98 |
| Nov 25 2016 |
9022 |
393.98 |
| Nov 18 2016 |
9063 |
393.98 |
| Nov 11 2016 |
9183 |
393.98 |
| Nov 04 2016 |
9157 |
393.98 |
| Oct 28 2016 |
9062 |
393.98 |
| Oct 21 2016 |
9138 |
393.98 |
| Oct 14 2016 |
9004 |
393.98 |
| Oct 07 2016 |
8987 |
393.98 |
| Oct 06 2014 |
9221 |
415.62 |
| Sep 29 2014 |
9319 |
415.62 |
| Sep 22 2014 |
9356 |
415.62 |
| Sep 15 2014 |
9332 |
415.62 |
| Sep 08 2014 |
9327 |
415.62 |
| Sep 01 2014 |
9362 |
415.62 |
| Aug 25 2014 |
9376 |
415.62 |
| Aug 18 2014 |
9377 |
415.62 |
| Aug 11 2014 |
9377 |
415.62 |
| Aug 04 2014 |
9377 |
415.62 |
| Jul 28 2014 |
9377 |
415.62 |
| Jul 21 2014 |
9391 |
415.62 |
| Jul 14 2014 |
9391 |
415.62 |
| Jul 07 2014 |
9391 |
415.62 |
| Jun 30 2014 |
9391 |
415.62 |
| Jun 23 2014 |
9391 |
415.62 |
| Jun 16 2014 |
9391 |
415.62 |
| Jun 09 2014 |
9391 |
415.62 |
| Jun 02 2014 |
9391 |
415.62 |
| May 26 2014 |
9391 |
415.62 |
| May 19 2014 |
9391 |
415.62 |
| May 12 2014 |
9393 |
415.62 |
| May 05 2014 |
9393 |
415.62 |
| Apr 28 2014 |
9394 |
415.62 |
| Apr 21 2014 |
9394 |
415.62 |
| Apr 14 2014 |
9403 |
415.62 |
| Apr 07 2014 |
9403 |
415.62 |
| Mar 31 2014 |
9404 |
415.62 |
| Mar 24 2014 |
9404 |
415.62 |
| Mar 17 2014 |
9404 |
415.62 |
| Mar 10 2014 |
9404 |
415.62 |
| Mar 03 2014 |
9404 |
415.62 |
| Feb 24 2014 |
9401 |
415.62 |
| Feb 17 2014 |
9409 |
415.62 |
| Feb 10 2014 |
9407 |
415.62 |
| Feb 03 2014 |
9394 |
415.62 |
| Jan 27 2014 |
9456 |
415.62 |
| Jan 20 2014 |
9414 |
415.62 |
| Jan 13 2014 |
9258 |
415.62 |
| Jan 06 2014 |
9213 |
415.62 |
| Dec 30 2013 |
9312 |
415.62 |
| Dec 23 2013 |
9118 |
415.62 |
| Dec 16 2013 |
9010 |
415.62 |
| Dec 09 2013 |
9060 |
415.62 |
| Dec 02 2013 |
9193 |
415.62 |
| Nov 25 2013 |
9361 |
415.62 |
| Nov 18 2013 |
9442 |
415.62 |
| Nov 11 2013 |
9333 |
415.62 |
| Nov 04 2013 |
9276 |
415.62 |
| Oct 07 2013 |
7172 |
392.2 |
| Sep 30 2013 |
7178 |
392.2 |
| Sep 23 2013 |
7148 |
392.2 |
| Sep 16 2013 |
7173 |
392.2 |
| Sep 09 2013 |
7201 |
392.2 |
| Sep 02 2013 |
7253 |
392.2 |
| Aug 26 2013 |
7231 |
392.2 |
| Aug 19 2013 |
7245 |
392.2 |
| Aug 12 2013 |
7244 |
392.2 |
| Aug 05 2013 |
7245 |
392.2 |
| Jul 29 2013 |
7246 |
392.2 |
| Jul 22 2013 |
7272 |
392.2 |
| Jul 15 2013 |
7272 |
392.2 |
| Jul 08 2013 |
7272 |
392.2 |
| Jul 01 2013 |
7272 |
392.2 |
| Jun 24 2013 |
7272 |
392.2 |
| Jun 17 2013 |
7272 |
392.2 |
| Jun 10 2013 |
7272 |
392.2 |
| Jun 03 2013 |
7272 |
392.2 |
| May 27 2013 |
7272 |
392.2 |
| May 20 2013 |
7272 |
392.2 |
| May 13 2013 |
7272 |
392.2 |
| May 06 2013 |
7272 |
392.2 |
| Apr 29 2013 |
7272 |
392.2 |
| Apr 22 2013 |
7257 |
392.2 |
| Apr 15 2013 |
7264 |
392.2 |
| Apr 08 2013 |
7264 |
392.2 |
| Apr 01 2013 |
7264 |
392.2 |
| Mar 25 2013 |
7263 |
392.2 |
| Mar 18 2013 |
7263 |
392.2 |
| Mar 11 2013 |
7263 |
392.2 |
| Mar 04 2013 |
7263 |
392.2 |
| Feb 25 2013 |
7263 |
392.2 |
| Feb 18 2013 |
7271 |
392.2 |
| Feb 11 2013 |
7279 |
392.2 |
| Feb 04 2013 |
7245 |
392.2 |
| Jan 28 2013 |
7286 |
392.2 |
| Jan 21 2013 |
7298 |
392.2 |
| Jan 14 2013 |
7369 |
392.2 |
| Jan 07 2013 |
7346 |
392.2 |
| Dec 31 2012 |
7347 |
392.2 |
| Dec 24 2012 |
7339 |
392.2 |
| Dec 17 2012 |
7362 |
392.2 |
| Dec 10 2012 |
7275 |
392.2 |
| Dec 03 2012 |
7389 |
392.2 |
| Nov 26 2012 |
7335 |
392.2 |
| Nov 19 2012 |
7383 |
392.2 |
| Nov 12 2012 |
7423 |
392.2 |
| Nov 05 2012 |
7390 |
392.2 |
| Oct 29 2012 |
7479 |
392.2 |
