| Sep 20 2019 |
27706 |
615.38 |
| Sep 13 2019 |
27542 |
615.38 |
| Sep 06 2019 |
24677 |
579.48 |
| Aug 30 2019 |
24761 |
579.48 |
| Aug 23 2019 |
24783 |
579.48 |
| Aug 16 2019 |
24552 |
579.48 |
| Aug 09 2019 |
24552 |
579.48 |
| Aug 02 2019 |
24566 |
579.48 |
| Jul 26 2019 |
24583 |
579.48 |
| Jul 19 2019 |
24597 |
579.48 |
| Jul 12 2019 |
24641 |
579.48 |
| Jul 05 2019 |
24656 |
579.48 |
| Jun 28 2019 |
24708 |
579.48 |
| Jun 21 2019 |
24738 |
579.48 |
| Jun 14 2019 |
24731 |
579.48 |
| Jun 07 2019 |
24708 |
579.48 |
| May 31 2019 |
24742 |
579.48 |
| May 24 2019 |
24745 |
579.48 |
| May 17 2019 |
24785 |
579.48 |
| May 10 2019 |
24775 |
579.48 |
| May 03 2019 |
24804 |
579.48 |
| Apr 26 2019 |
24798 |
579.48 |
| Apr 19 2019 |
24798 |
579.48 |
| Apr 12 2019 |
24805 |
579.48 |
| Apr 05 2019 |
24805 |
579.48 |
| Mar 29 2019 |
24806 |
579.48 |
| Mar 22 2019 |
24786 |
579.48 |
| Mar 15 2019 |
24795 |
579.48 |
| Mar 08 2019 |
24708 |
579.48 |
| Mar 01 2019 |
24715 |
579.48 |
| Feb 22 2019 |
24708 |
579.48 |
| Feb 15 2019 |
24717 |
579.48 |
| Feb 08 2019 |
24681 |
579.48 |
| Feb 01 2019 |
24708 |
579.48 |
| Jan 25 2019 |
24722 |
579.48 |
| Jan 18 2019 |
24200 |
579.48 |
| Jan 11 2019 |
24920 |
579.48 |
| Jan 04 2019 |
25065 |
579.48 |
| Dec 28 2018 |
24981 |
579.48 |
| Dec 21 2018 |
24800 |
579.48 |
| Dec 14 2018 |
24970 |
579.48 |
| Dec 07 2018 |
25280 |
579.48 |
| Nov 30 2018 |
25603 |
579.48 |
| Nov 23 2018 |
24063 |
555.42 |
| Nov 16 2018 |
24211 |
551.57 |
| Nov 09 2018 |
24648 |
554.82 |
| Nov 02 2018 |
23972 |
544.4 |
| Oct 26 2018 |
23755 |
544.4 |
| Oct 19 2018 |
23889 |
544.4 |
| Oct 12 2018 |
23746 |
544.4 |
| Oct 05 2018 |
23182 |
540.55 |
| Sep 28 2018 |
23258 |
540.55 |
| Sep 21 2018 |
23305 |
540.55 |
| Sep 14 2018 |
23396 |
545.41 |
| Sep 07 2018 |
23219 |
545.41 |
| Aug 31 2018 |
23002 |
545.41 |
| Aug 24 2018 |
22915 |
545.41 |
| Aug 17 2018 |
22904 |
545.41 |
| Aug 10 2018 |
22917 |
545.41 |
| Aug 03 2018 |
22950 |
545.41 |
| Jul 27 2018 |
22964 |
545.41 |
| Jul 20 2018 |
22987 |
545.41 |
| Jul 13 2018 |
22987 |
545.41 |
| Jul 06 2018 |
22954 |
545.41 |
| Jun 29 2018 |
23021 |
545.41 |
| Jun 22 2018 |
23021 |
545.41 |
| Jun 15 2018 |
23044 |
545.41 |
| Jun 08 2018 |
23077 |
545.41 |
| Jun 01 2018 |
23061 |
545.41 |
| May 25 2018 |
23088 |
545.41 |
| May 18 2018 |
23040 |
545.41 |
| May 11 2018 |
23070 |
545.41 |
| May 04 2018 |
23173 |
545.41 |
| Apr 27 2018 |
23162 |
545.41 |
| Apr 20 2018 |
23222 |
545.41 |
| Apr 13 2018 |
23216 |
545.41 |
| Apr 06 2018 |
23216 |
545.41 |
| Mar 30 2018 |
23215 |
545.41 |
| Mar 23 2018 |
23215 |
545.41 |
| Mar 16 2018 |
23198 |
545.41 |
| Mar 09 2018 |
23198 |
545.41 |
| Mar 02 2018 |
23207 |
545.41 |
| Feb 23 2018 |
23199 |
545.41 |
| Feb 16 2018 |
23217 |
545.41 |
| Feb 09 2018 |
23207 |
545.41 |
| Feb 02 2018 |
23224 |
545.41 |
| Jan 26 2018 |
23256 |
545.41 |
| Jan 19 2018 |
23172 |
545.41 |
| Jan 12 2018 |
22707 |
545.41 |
| Jan 05 2018 |
22920 |
545.41 |
| Dec 29 2017 |
22988 |
545.41 |
| Dec 22 2017 |
22979 |
545.41 |
| Dec 15 2017 |
22983 |
545.41 |
| Dec 08 2017 |
23410 |
545.41 |
| Dec 01 2017 |
23687 |
545.41 |
| Nov 24 2017 |
25687 |
569.47 |
| Nov 17 2017 |
28152 |
596.34 |
| Nov 10 2017 |
29847 |
607.33 |
| Nov 03 2017 |
29348 |
599.68 |
| Oct 27 2017 |
29538 |
599.68 |
| Oct 20 2017 |
29490 |
599.68 |
| Oct 13 2017 |
29203 |
599.68 |
| Oct 06 2017 |
30879 |
625.21 |
| Sep 29 2017 |
30712 |
622.81 |
| Sep 22 2017 |
30515 |
622.81 |
| Sep 15 2017 |
30470 |
622.81 |
| Sep 08 2017 |
30071 |
622.81 |
| Sep 01 2017 |
30102 |
622.81 |
| Aug 25 2017 |
30081 |
622.81 |
| Aug 18 2017 |
30111 |
622.81 |
| Aug 11 2017 |
29943 |
622.81 |
| Aug 04 2017 |
29974 |
622.81 |
| Jul 28 2017 |
29971 |
622.81 |
| Jul 21 2017 |
30006 |
622.81 |
| Jul 14 2017 |
30006 |
622.81 |
| Jul 07 2017 |
29999 |
622.81 |
| Jun 30 2017 |
30009 |
622.81 |
| Jun 23 2017 |
30007 |
622.81 |
| Jun 16 2017 |
30019 |
622.81 |
| Jun 09 2017 |
29990 |
622.81 |
| Jun 02 2017 |
29996 |
622.81 |
| May 26 2017 |
29766 |
622.81 |
| May 19 2017 |
29814 |
622.81 |
| May 12 2017 |
29750 |
622.81 |
| May 05 2017 |
29627 |
622.81 |
| Apr 28 2017 |
29581 |
622.81 |
| Apr 21 2017 |
29551 |
622.81 |
| Apr 14 2017 |
29601 |
622.81 |
| Apr 07 2017 |
29602 |
622.81 |
| Mar 31 2017 |
29601 |
622.81 |
| Mar 24 2017 |
29603 |
622.81 |
| Mar 17 2017 |
29598 |
622.81 |
| Mar 10 2017 |
29617 |
622.81 |
| Mar 03 2017 |
29617 |
622.81 |
| Feb 24 2017 |
29622 |
622.81 |
| Feb 17 2017 |
29641 |
622.81 |
| Feb 10 2017 |
29667 |
622.81 |
| Feb 03 2017 |
29664 |
622.81 |
| Jan 27 2017 |
29623 |
622.81 |
| Jan 20 2017 |
29642 |
622.81 |
| Jan 13 2017 |
29685 |
622.81 |
| Jan 06 2017 |
30032 |
622.81 |
| Dec 30 2016 |
30126 |
622.81 |
| Dec 23 2016 |
30117 |
622.81 |
| Dec 16 2016 |
30172 |
622.81 |
| Dec 09 2016 |
30408 |
622.81 |
| Dec 02 2016 |
31131 |
622.81 |
| Nov 25 2016 |
31017 |
622.81 |
| Oct 06 2014 |
19664 |
520.68 |
| Sep 29 2014 |
19854 |
520.68 |
| Sep 22 2014 |
23141 |
554.71 |
| Sep 15 2014 |
22892 |
554.71 |
| Sep 08 2014 |
22683 |
554.71 |
| Sep 01 2014 |
22787 |
554.71 |
| Aug 25 2014 |
22832 |
554.71 |
| Aug 18 2014 |
22843 |
554.71 |
| Aug 11 2014 |
22843 |
554.71 |
| Aug 04 2014 |
22843 |
554.71 |
| Jul 28 2014 |
22843 |
554.71 |
| Jul 21 2014 |
22861 |
554.71 |
| Jul 14 2014 |
22862 |
554.71 |
| Jul 07 2014 |
22862 |
554.71 |
| Jun 30 2014 |
22862 |
554.71 |
| Jun 23 2014 |
22862 |
554.71 |
| Jun 16 2014 |
22862 |
554.71 |
| Jun 09 2014 |
22862 |
554.71 |
| Jun 02 2014 |
22862 |
554.71 |
| May 26 2014 |
22862 |
554.71 |
| May 19 2014 |
22862 |
554.71 |
| May 12 2014 |
22864 |
554.71 |
| May 05 2014 |
22864 |
554.71 |
| Apr 28 2014 |
22865 |
554.71 |
| Apr 21 2014 |
22865 |
554.71 |
| Apr 14 2014 |
22877 |
554.71 |
| Apr 07 2014 |
22877 |
554.71 |
| Mar 31 2014 |
22878 |
554.71 |
| Mar 24 2014 |
22878 |
554.71 |
| Mar 17 2014 |
22878 |
554.71 |
| Mar 10 2014 |
22877 |
554.71 |
| Mar 03 2014 |
22877 |
554.71 |
| Feb 24 2014 |
22868 |
554.71 |
| Feb 17 2014 |
22883 |
554.71 |
| Feb 10 2014 |
22882 |
554.71 |
| Feb 03 2014 |
22875 |
554.71 |
| Jan 27 2014 |
22935 |
554.71 |
| Jan 20 2014 |
22882 |
554.71 |
| Jan 13 2014 |
22706 |
554.71 |
| Jan 06 2014 |
22641 |
554.71 |
| Dec 30 2013 |
22799 |
554.71 |
| Dec 23 2013 |
22579 |
554.71 |
| Dec 16 2013 |
22333 |
554.71 |
| Dec 09 2013 |
22369 |
554.71 |
| Dec 02 2013 |
22614 |
554.71 |
| Nov 25 2013 |
23011 |
554.71 |
| Nov 18 2013 |
23111 |
554.71 |
| Nov 11 2013 |
23124 |
554.71 |
| Nov 04 2013 |
19754 |
520.68 |
| Oct 07 2013 |
3819 |
336.7 |
| Sep 30 2013 |
3797 |
336.7 |
| Sep 23 2013 |
3775 |
336.7 |
| Sep 16 2013 |
3804 |
336.7 |
| Sep 09 2013 |
3812 |
336.7 |
| Sep 02 2013 |
3837 |
336.7 |
| Aug 26 2013 |
3829 |
336.7 |
| Aug 19 2013 |
3837 |
336.7 |
| Aug 12 2013 |
3838 |
336.7 |
| Aug 05 2013 |
3839 |
336.7 |
| Jul 29 2013 |
3839 |
336.7 |
| Jul 22 2013 |
3854 |
336.7 |
| Jul 15 2013 |
3854 |
336.7 |
| Jul 08 2013 |
3853 |
336.7 |
| Jul 01 2013 |
3853 |
336.7 |
| Jun 24 2013 |
3853 |
336.7 |
| Jun 17 2013 |
3852 |
336.7 |
| Jun 10 2013 |
3852 |
336.7 |
| Jun 03 2013 |
3852 |
336.7 |
| May 27 2013 |
3852 |
336.7 |
| May 20 2013 |
3852 |
336.7 |
| May 13 2013 |
3852 |
336.7 |
| May 06 2013 |
3852 |
336.7 |
| Apr 29 2013 |
3852 |
336.7 |
| Apr 22 2013 |
3847 |
336.7 |
| Apr 15 2013 |
3854 |
336.7 |
| Apr 08 2013 |
3854 |
336.7 |
| Apr 01 2013 |
3854 |
336.7 |
| Mar 25 2013 |
3852 |
336.7 |
| Mar 18 2013 |
3852 |
336.7 |
| Mar 11 2013 |
3853 |
336.7 |
| Mar 04 2013 |
3852 |
336.7 |
| Feb 25 2013 |
3852 |
336.7 |
| Feb 18 2013 |
3861 |
336.7 |
| Feb 11 2013 |
3869 |
336.7 |
| Feb 04 2013 |
3852 |
336.7 |
| Jan 28 2013 |
3883 |
336.7 |
| Jan 21 2013 |
3897 |
336.7 |
| Jan 14 2013 |
3950 |
336.7 |
| Jan 07 2013 |
3917 |
336.7 |
| Dec 31 2012 |
3925 |
336.7 |
| Dec 24 2012 |
3925 |
336.7 |
| Dec 17 2012 |
3936 |
336.7 |
| Dec 10 2012 |
3899 |
336.7 |
| Dec 03 2012 |
3963 |
336.7 |
| Nov 26 2012 |
3865 |
336.7 |
| Nov 19 2012 |
3926 |
336.7 |
| Nov 12 2012 |
3929 |
336.7 |
| Nov 05 2012 |
3954 |
336.7 |
| Oct 29 2012 |
3980 |
336.7 |
