| Sep 16 2021 |
8713 |
547.38 |
| Sep 09 2021 |
8584 |
547.38 |
| Sep 02 2021 |
8649 |
547.38 |
| Aug 26 2021 |
8527 |
547.38 |
| Aug 19 2021 |
8549 |
547.38 |
| Aug 12 2021 |
8539 |
547.38 |
| Aug 05 2021 |
8639 |
547.38 |
| Jul 29 2021 |
8704 |
547.38 |
| Jun 03 2021 |
8779 |
547.38 |
| Sep 18 2020 |
19570 |
547.38 |
| Sep 11 2020 |
19955 |
547.38 |
| Sep 04 2020 |
20371 |
547.38 |
| Aug 28 2020 |
20572 |
547.38 |
| Aug 21 2020 |
20636 |
547.38 |
| Aug 14 2020 |
20660 |
547.38 |
| Aug 07 2020 |
20814 |
547.38 |
| Jul 31 2020 |
20913 |
547.38 |
| Jul 24 2020 |
20913 |
547.38 |
| Jul 17 2020 |
20944 |
547.38 |
| Jul 10 2020 |
20983 |
547.38 |
| Jul 03 2020 |
21065 |
547.38 |
| Jun 26 2020 |
21065 |
547.38 |
| Jun 19 2020 |
21065 |
547.38 |
| Jun 12 2020 |
21075 |
547.38 |
| Jun 05 2020 |
21110 |
547.38 |
| May 29 2020 |
21143 |
547.38 |
| May 22 2020 |
21191 |
547.38 |
| May 15 2020 |
21191 |
547.38 |
| May 08 2020 |
21203 |
547.38 |
| May 01 2020 |
21210 |
547.38 |
| Apr 24 2020 |
21274 |
547.38 |
| Apr 17 2020 |
21275 |
547.38 |
| Apr 10 2020 |
21275 |
547.38 |
| Apr 03 2020 |
21275 |
547.38 |
| Mar 27 2020 |
21275 |
547.38 |
| Mar 20 2020 |
21292 |
547.38 |
| Mar 13 2020 |
21292 |
547.38 |
| Mar 06 2020 |
21292 |
547.38 |
| Feb 28 2020 |
21274 |
547.38 |
| Feb 21 2020 |
21334 |
547.38 |
| Feb 14 2020 |
21345 |
547.38 |
| Feb 07 2020 |
21366 |
547.38 |
| Jan 31 2020 |
21388 |
547.38 |
| Jan 24 2020 |
20972 |
547.38 |
| Jan 17 2020 |
21022 |
547.38 |
| Jan 10 2020 |
21758 |
547.38 |
| Jan 03 2020 |
21627 |
547.38 |
| Dec 27 2019 |
21646 |
547.38 |
| Dec 20 2019 |
21686 |
547.38 |
| Dec 13 2019 |
21771 |
547.38 |
| Dec 06 2019 |
21714 |
547.38 |
| Nov 29 2019 |
22239 |
547.38 |
| Nov 22 2019 |
22382 |
547.38 |
| Nov 15 2019 |
22626 |
547.38 |
| Nov 08 2019 |
22962 |
547.38 |
| Nov 01 2019 |
23121 |
547.38 |
| Oct 25 2019 |
23266 |
547.38 |
| Oct 18 2019 |
22748 |
547.38 |
| Oct 11 2019 |
23108 |
547.38 |
| Oct 04 2019 |
23184 |
547.38 |
| Sep 27 2019 |
23123 |
547.38 |
| Sep 29 2017 |
29570 |
608.35 |
| Sep 22 2017 |
26305 |
571.1 |
| Sep 15 2017 |
26231 |
571.1 |
| Sep 08 2017 |
25955 |
571.1 |
| Sep 01 2017 |
25989 |
571.1 |
| Aug 25 2017 |
25971 |
571.1 |
| Aug 18 2017 |
26003 |
571.1 |
| Aug 11 2017 |
25867 |
571.1 |
| Aug 04 2017 |
25898 |
571.1 |
| Jul 28 2017 |
25895 |
571.1 |
| Jul 21 2017 |
25926 |
571.1 |
| Jul 14 2017 |
25925 |
571.1 |
| Jul 07 2017 |
25917 |
571.1 |
| Jun 30 2017 |
25927 |
571.1 |
| Jun 23 2017 |
25924 |
571.1 |
| Jun 16 2017 |
25927 |
571.1 |
| Jun 09 2017 |
25899 |
571.1 |
| Jun 02 2017 |
25905 |
571.1 |
| May 26 2017 |
25697 |
571.1 |
| May 19 2017 |
25743 |
571.1 |
| May 12 2017 |
25682 |
571.1 |
| May 05 2017 |
25582 |
571.1 |
| Apr 28 2017 |
25545 |
571.1 |
| Apr 21 2017 |
25513 |
571.1 |
| Apr 14 2017 |
25555 |
571.1 |
| Apr 07 2017 |
25556 |
571.1 |
| Mar 31 2017 |
25555 |
571.1 |
| Mar 24 2017 |
25557 |
571.1 |
| Mar 17 2017 |
25550 |
571.1 |
| Mar 10 2017 |
25568 |
571.1 |
| Mar 03 2017 |
25568 |
571.1 |
| Feb 24 2017 |
25573 |
571.1 |
| Feb 17 2017 |
25591 |
571.1 |
| Feb 10 2017 |
25616 |
571.1 |
| Feb 03 2017 |
25609 |
571.1 |
| Jan 27 2017 |
25577 |
571.1 |
| Jan 20 2017 |
25591 |
571.1 |
| Jan 13 2017 |
25622 |
571.1 |
| Jan 06 2017 |
25943 |
571.1 |
| Dec 30 2016 |
26040 |
571.1 |
| Dec 23 2016 |
26037 |
571.1 |
| Dec 16 2016 |
26074 |
571.1 |
| Dec 09 2016 |
26290 |
571.1 |
| Dec 02 2016 |
26835 |
571.1 |
| Nov 25 2016 |
26721 |
571.1 |
| Nov 18 2016 |
27239 |
571.1 |
| Nov 11 2016 |
27673 |
571.1 |
| Nov 04 2016 |
27852 |
571.1 |
| Oct 28 2016 |
27907 |
571.1 |
| Oct 21 2016 |
28070 |
571.1 |
| Oct 14 2016 |
28108 |
571.1 |
| Oct 07 2016 |
27929 |
571.1 |
| Oct 27 2014 |
29618 |
631.95 |
| Oct 20 2014 |
28551 |
615.32 |
| Oct 13 2014 |
28473 |
615.32 |
| Oct 06 2014 |
27976 |
615.32 |
| Sep 29 2014 |
28189 |
615.32 |
| Sep 22 2014 |
28338 |
615.32 |
| Sep 15 2014 |
27988 |
615.32 |
| Sep 08 2014 |
27684 |
615.32 |
| Sep 01 2014 |
27787 |
615.32 |
| Aug 25 2014 |
27844 |
615.32 |
| Aug 18 2014 |
27860 |
615.32 |
| Aug 11 2014 |
27859 |
615.32 |
| Aug 04 2014 |
27859 |
615.32 |
| Jul 28 2014 |
27859 |
615.32 |
| Jul 21 2014 |
27877 |
615.32 |
| Jul 14 2014 |
27878 |
615.32 |
| Jul 07 2014 |
27878 |
615.32 |
| Jun 30 2014 |
27878 |
615.32 |
| Jun 23 2014 |
27878 |
615.32 |
| Jun 16 2014 |
27878 |
615.32 |
| Jun 09 2014 |
27878 |
615.32 |
| Jun 02 2014 |
27878 |
615.32 |
| May 26 2014 |
27878 |
615.32 |
| May 19 2014 |
27878 |
615.32 |
| May 12 2014 |
27879 |
615.32 |
| May 05 2014 |
27879 |
615.32 |
| Apr 28 2014 |
27880 |
615.32 |
| Apr 21 2014 |
27880 |
615.32 |
| Apr 14 2014 |
27893 |
615.32 |
| Apr 07 2014 |
27893 |
615.32 |
| Mar 31 2014 |
27894 |
615.32 |
| Mar 24 2014 |
27894 |
615.32 |
| Mar 17 2014 |
27894 |
615.32 |
| Mar 10 2014 |
27893 |
615.32 |
| Mar 03 2014 |
27893 |
615.32 |
| Feb 24 2014 |
27887 |
615.32 |
| Feb 17 2014 |
27909 |
615.32 |
| Feb 10 2014 |
27907 |
615.32 |
| Feb 03 2014 |
27903 |
615.32 |
| Jan 27 2014 |
27964 |
615.32 |
| Jan 20 2014 |
27904 |
615.32 |
| Jan 13 2014 |
27732 |
615.32 |
| Jan 06 2014 |
27668 |
615.32 |
| Dec 30 2013 |
27839 |
615.32 |
| Dec 23 2013 |
28789 |
631.95 |
| Dec 16 2013 |
28540 |
631.95 |
| Dec 09 2013 |
28596 |
631.95 |
| Dec 02 2013 |
28891 |
631.95 |
| Nov 25 2013 |
29358 |
631.95 |
| Nov 18 2013 |
29362 |
631.95 |
| Nov 11 2013 |
29448 |
631.95 |
| Oct 07 2013 |
25103 |
594 |
| Sep 30 2013 |
24964 |
594 |
| Sep 23 2013 |
24908 |
594 |
| Sep 16 2013 |
24587 |
594 |
| Sep 09 2013 |
24449 |
594 |
| Sep 02 2013 |
24642 |
594 |
| Aug 26 2013 |
24586 |
594 |
| Aug 19 2013 |
24609 |
594 |
| Aug 12 2013 |
24610 |
594 |
| Aug 05 2013 |
24612 |
594 |
| Jul 29 2013 |
24613 |
594 |
| Jul 22 2013 |
24658 |
594 |
| Jul 15 2013 |
24658 |
594 |
| Jul 08 2013 |
24659 |
594 |
| Jul 01 2013 |
24659 |
594 |
| Jun 24 2013 |
24660 |
594 |
| Jun 17 2013 |
24662 |
594 |
| Jun 10 2013 |
24662 |
594 |
| Jun 03 2013 |
24662 |
594 |
| May 27 2013 |
24663 |
594 |
| May 20 2013 |
24665 |
594 |
| May 13 2013 |
24662 |
594 |
| May 06 2013 |
24662 |
594 |
| Apr 29 2013 |
24665 |
594 |
| Apr 22 2013 |
24623 |
594 |
| Apr 15 2013 |
24634 |
594 |
| Apr 08 2013 |
24631 |
594 |
| Apr 01 2013 |
24632 |
594 |
| Mar 25 2013 |
24619 |
594 |
| Mar 18 2013 |
24620 |
594 |
| Mar 11 2013 |
24622 |
594 |
| Mar 04 2013 |
24619 |
594 |
| Feb 25 2013 |
24620 |
594 |
| Feb 18 2013 |
24620 |
594 |
| Feb 11 2013 |
24630 |
594 |
| Feb 04 2013 |
24599 |
594 |
| Jan 28 2013 |
24645 |
594 |
| Jan 21 2013 |
24663 |
594 |
| Jan 14 2013 |
24787 |
594 |
| Jan 07 2013 |
24748 |
594 |
| Dec 31 2012 |
24734 |
594 |
| Dec 24 2012 |
24742 |
594 |
| Dec 17 2012 |
24735 |
594 |
| Dec 10 2012 |
24485 |
594 |
| Dec 03 2012 |
24733 |
594 |
| Nov 26 2012 |
24618 |
594 |
| Nov 19 2012 |
24677 |
594 |
| Nov 12 2012 |
24827 |
594 |
| Nov 05 2012 |
24795 |
594 |
| Oct 29 2012 |
24989 |
594 |
