| Oct 07 2013 |
5606 |
368.82 |
| Sep 30 2013 |
5630 |
368.82 |
| Sep 23 2013 |
5604 |
368.82 |
| Sep 16 2013 |
5638 |
368.82 |
| Sep 09 2013 |
5646 |
368.82 |
| Sep 02 2013 |
5684 |
368.82 |
| Aug 26 2013 |
5665 |
368.82 |
| Aug 19 2013 |
5676 |
368.82 |
| Aug 12 2013 |
5676 |
368.82 |
| Aug 05 2013 |
5677 |
368.82 |
| Jul 29 2013 |
5677 |
368.82 |
| Jul 22 2013 |
5695 |
368.82 |
| Jul 15 2013 |
5695 |
368.82 |
| Jul 08 2013 |
5695 |
368.82 |
| Jul 01 2013 |
5695 |
368.82 |
| Jun 24 2013 |
5695 |
368.82 |
| Jun 17 2013 |
5695 |
368.82 |
| Jun 10 2013 |
5695 |
368.82 |
| Jun 03 2013 |
5695 |
368.82 |
| May 27 2013 |
5695 |
368.82 |
| May 20 2013 |
5695 |
368.82 |
| May 13 2013 |
5695 |
368.82 |
| May 06 2013 |
5695 |
368.82 |
| Apr 29 2013 |
5695 |
368.82 |
| Apr 22 2013 |
5687 |
368.82 |
| Apr 15 2013 |
5695 |
368.82 |
| Apr 08 2013 |
5695 |
368.82 |
| Apr 01 2013 |
5695 |
368.82 |
| Mar 25 2013 |
5695 |
368.82 |
| Mar 18 2013 |
5695 |
368.82 |
| Mar 11 2013 |
5695 |
368.82 |
| Mar 04 2013 |
5695 |
368.82 |
| Feb 25 2013 |
5695 |
368.82 |
| Feb 18 2013 |
5701 |
368.82 |
| Feb 11 2013 |
5709 |
368.82 |
| Feb 04 2013 |
5677 |
368.82 |
| Jan 28 2013 |
5708 |
368.82 |
| Jan 21 2013 |
5727 |
368.82 |
| Jan 14 2013 |
5795 |
368.82 |
| Jan 07 2013 |
5764 |
368.82 |
| Dec 31 2012 |
5776 |
368.82 |
| Dec 24 2012 |
5778 |
368.82 |
| Dec 17 2012 |
5786 |
368.82 |
| Dec 10 2012 |
5742 |
368.82 |
| Dec 03 2012 |
5803 |
368.82 |
| Nov 26 2012 |
5726 |
368.82 |
| Nov 19 2012 |
5780 |
368.82 |
| Nov 12 2012 |
5764 |
368.82 |
| Nov 05 2012 |
5790 |
368.82 |
| Oct 29 2012 |
5848 |
368.82 |
