| Nov 17 2017 |
17349 |
478.28 |
| Nov 10 2017 |
17786 |
478.28 |
| Nov 03 2017 |
19030 |
489.61 |
| Oct 27 2017 |
19044 |
489.61 |
| Oct 20 2017 |
19112 |
490.31 |
| Oct 13 2017 |
17211 |
475.46 |
| Oct 06 2017 |
17067 |
475.46 |
| Sep 29 2017 |
16558 |
470.86 |
| Sep 22 2017 |
16509 |
470.86 |
| Sep 15 2017 |
16543 |
470.86 |
| Sep 08 2017 |
15252 |
460.34 |
| Sep 01 2017 |
15267 |
460.34 |
| Aug 25 2017 |
15283 |
460.34 |
| Aug 18 2017 |
15316 |
460.34 |
| Aug 11 2017 |
15239 |
460.34 |
| Aug 04 2017 |
15258 |
460.34 |
| Jul 28 2017 |
15257 |
460.34 |
| Jul 21 2017 |
15277 |
460.34 |
| Jul 14 2017 |
15287 |
460.34 |
| Jul 07 2017 |
15281 |
460.34 |
| Jun 30 2017 |
15290 |
460.34 |
| Jun 23 2017 |
15290 |
460.34 |
| Jun 16 2017 |
15289 |
460.34 |
| Jun 09 2017 |
15261 |
460.34 |
| Jun 02 2017 |
15261 |
460.34 |
| May 26 2017 |
15114 |
460.34 |
| May 19 2017 |
15133 |
460.34 |
| May 12 2017 |
15079 |
460.34 |
| May 05 2017 |
15037 |
460.34 |
| Apr 28 2017 |
15012 |
460.34 |
| Apr 21 2017 |
14987 |
460.34 |
| Apr 14 2017 |
15007 |
460.34 |
| Apr 07 2017 |
15008 |
460.34 |
| Mar 31 2017 |
15008 |
460.34 |
| Mar 24 2017 |
15009 |
460.34 |
| Mar 17 2017 |
15000 |
460.34 |
| Mar 10 2017 |
15017 |
460.34 |
| Mar 03 2017 |
15017 |
460.34 |
| Feb 24 2017 |
15020 |
460.34 |
| Feb 17 2017 |
15034 |
460.34 |
| Feb 10 2017 |
15054 |
460.34 |
| Feb 03 2017 |
15044 |
460.34 |
| Jan 27 2017 |
15050 |
460.34 |
| Jan 20 2017 |
15075 |
460.34 |
| Jan 13 2017 |
15095 |
460.34 |
| Jan 06 2017 |
15320 |
460.34 |
| Dec 30 2016 |
15392 |
460.34 |
| Dec 23 2016 |
15394 |
460.34 |
| Dec 16 2016 |
15440 |
460.34 |
| Dec 09 2016 |
15493 |
460.34 |
| Dec 02 2016 |
15835 |
460.34 |
| Nov 25 2016 |
15752 |
460.34 |
| Nov 18 2016 |
16433 |
464.88 |
| Nov 11 2016 |
16667 |
464.88 |
| Nov 04 2016 |
15668 |
455.86 |
| Oct 28 2016 |
18642 |
482.79 |
| Oct 21 2016 |
18486 |
480.57 |
| Oct 14 2016 |
20321 |
497.11 |
| Oct 07 2016 |
18922 |
486.24 |
| Sep 30 2016 |
17510 |
473.5 |
| Sep 23 2016 |
15028 |
454.13 |
| Sep 16 2016 |
13534 |
443.46 |
| Sep 09 2016 |
14420 |
452.53 |
| Sep 02 2016 |
14386 |
452.53 |
| Aug 26 2016 |
14414 |
452.53 |
| Aug 19 2016 |
14105 |
452.53 |
| Aug 12 2016 |
14094 |
452.53 |
| Aug 05 2016 |
14111 |
452.53 |
| Jul 29 2016 |
14112 |
452.53 |
| Jul 22 2016 |
14091 |
452.53 |
| Jun 28 2016 |
14092 |
452.53 |
| Jun 21 2016 |
14147 |
452.53 |
| Jun 14 2016 |
14147 |
452.53 |
| Jun 07 2016 |
14147 |
452.53 |
| May 31 2016 |
14154 |
452.53 |
| May 24 2016 |
14154 |
452.53 |
| May 17 2016 |
14141 |
452.53 |
| May 10 2016 |
14141 |
452.53 |
| May 03 2016 |
14142 |
452.53 |
| Apr 26 2016 |
14142 |
452.53 |
| Apr 19 2016 |
14128 |
452.53 |
| Apr 12 2016 |
14164 |
452.53 |
| Apr 05 2016 |
14164 |
452.53 |
| Mar 29 2016 |
14164 |
452.53 |
| Mar 22 2016 |
14155 |
452.53 |
| Mar 15 2016 |
14153 |
452.53 |
| Mar 08 2016 |
14167 |
452.53 |
| Mar 01 2016 |
14163 |
452.53 |
| Feb 23 2016 |
14159 |
452.53 |
| Feb 16 2016 |
14105 |
452.53 |
| Feb 09 2016 |
14105 |
452.53 |
| Feb 02 2016 |
14049 |
452.53 |
| Jan 26 2016 |
14082 |
452.53 |
| Jan 19 2016 |
14091 |
452.53 |
| Jan 12 2016 |
13670 |
452.53 |
| Jan 05 2016 |
14030 |
452.53 |
| Dec 29 2015 |
14049 |
452.53 |
| Dec 22 2015 |
13913 |
452.53 |
| Dec 15 2015 |
13816 |
452.53 |
| Dec 08 2015 |
14019 |
452.53 |
| Dec 01 2015 |
13987 |
452.53 |
| Nov 24 2015 |
13850 |
452.53 |
| Nov 17 2015 |
11404 |
431.64 |
| Nov 10 2015 |
11341 |
431.64 |
| Nov 03 2015 |
12508 |
442.88 |
| Oct 27 2015 |
9517 |
412.33 |
| Oct 20 2015 |
9425 |
412.33 |
| Oct 13 2015 |
8271 |
403.37 |
| Oct 06 2015 |
8290 |
403.37 |
| Sep 29 2015 |
8382 |
403.94 |
| Sep 22 2015 |
31693 |
400.98 |
| Sep 15 2015 |
32454 |
393.6 |
| Sep 14 2015 |
8108 |
403.42 |
| Sep 07 2015 |
8158 |
403.42 |
| Aug 31 2015 |
8122 |
403.42 |
| Aug 24 2015 |
8091 |
403.42 |
| Aug 17 2015 |
8098 |
403.42 |
| Aug 10 2015 |
8099 |
403.42 |
| Aug 03 2015 |
8099 |
403.42 |
| Jul 27 2015 |
8099 |
403.42 |
| Jul 20 2015 |
8099 |
403.42 |
| Jul 13 2015 |
8099 |
403.42 |
| Jul 06 2015 |
8099 |
403.42 |
| Jun 29 2015 |
8099 |
403.42 |
| Jun 22 2015 |
8099 |
403.42 |
| Jun 15 2015 |
8099 |
403.42 |
| Jun 08 2015 |
8167 |
403.42 |
| Jun 01 2015 |
8167 |
403.42 |
| May 25 2015 |
8167 |
403.42 |
| May 18 2015 |
8167 |
403.42 |
| May 11 2015 |
8167 |
403.42 |
| May 04 2015 |
8167 |
403.42 |
| Apr 27 2015 |
8159 |
403.42 |
| Apr 20 2015 |
8151 |
403.42 |
| Apr 13 2015 |
8150 |
403.42 |
| Apr 06 2015 |
8161 |
403.42 |
| Mar 30 2015 |
8161 |
403.42 |
| Mar 23 2015 |
8172 |
403.42 |
| Mar 16 2015 |
8166 |
403.42 |
| Mar 09 2015 |
8165 |
403.42 |
| Mar 02 2015 |
8156 |
403.42 |
| Feb 23 2015 |
8088 |
403.42 |
| Feb 16 2015 |
8085 |
403.42 |
| Feb 09 2015 |
8095 |
403.42 |
| Feb 02 2015 |
8102 |
403.42 |
| Jan 26 2015 |
8101 |
403.42 |
| Jan 19 2015 |
8091 |
403.42 |
| Jan 12 2015 |
7986 |
403.42 |
| Jan 05 2015 |
8211 |
403.42 |
| Dec 29 2014 |
8204 |
403.42 |
| Dec 22 2014 |
8239 |
403.42 |
| Dec 15 2014 |
8084 |
403.42 |
| Dec 08 2014 |
8132 |
403.42 |
| Dec 01 2014 |
8149 |
403.42 |
| Nov 24 2014 |
8176 |
403.42 |
| Nov 17 2014 |
8783 |
410.68 |
| Nov 10 2014 |
8839 |
410.68 |
| Nov 03 2014 |
9092 |
414.75 |
| Oct 27 2014 |
9156 |
414.75 |
| Oct 20 2014 |
10145 |
424.13 |
| Oct 13 2014 |
10034 |
424.13 |
| Oct 06 2014 |
9961 |
424.13 |
| Sep 29 2014 |
12106 |
444.89 |
| Sep 22 2014 |
14742 |
470.11 |
| Sep 15 2014 |
14629 |
470.11 |
| Sep 08 2014 |
14593 |
470.11 |
| Sep 01 2014 |
14644 |
470.11 |
| Aug 25 2014 |
14658 |
470.11 |
| Aug 18 2014 |
14665 |
470.11 |
| Aug 11 2014 |
14665 |
470.11 |
| Aug 04 2014 |
14665 |
470.11 |
| Jul 28 2014 |
14665 |
470.11 |
| Jul 21 2014 |
14683 |
470.11 |
| Jul 14 2014 |
14683 |
470.11 |
| Jul 07 2014 |
14683 |
470.11 |
| Jun 30 2014 |
14683 |
470.11 |
| Jun 23 2014 |
14683 |
470.11 |
| Jun 16 2014 |
14683 |
470.11 |
| Jun 09 2014 |
14683 |
470.11 |
| Jun 02 2014 |
14683 |
470.11 |
| May 26 2014 |
14683 |
470.11 |
| May 19 2014 |
14683 |
470.11 |
| May 12 2014 |
14683 |
470.11 |
| May 05 2014 |
14683 |
470.11 |
| Apr 28 2014 |
14684 |
470.11 |
| Apr 21 2014 |
14684 |
470.11 |
| Apr 14 2014 |
14710 |
470.11 |
| Apr 07 2014 |
14710 |
470.11 |
| Mar 31 2014 |
14711 |
470.11 |
| Mar 24 2014 |
14711 |
470.11 |
| Mar 17 2014 |
14711 |
470.11 |
| Mar 10 2014 |
14711 |
470.11 |
| Mar 03 2014 |
14711 |
470.11 |
| Feb 24 2014 |
14706 |
470.11 |
| Feb 17 2014 |
14720 |
470.11 |
| Feb 10 2014 |
14719 |
470.11 |
| Feb 03 2014 |
14708 |
470.11 |
| Jan 27 2014 |
14776 |
470.11 |
| Jan 20 2014 |
14739 |
470.11 |
| Jan 13 2014 |
14547 |
470.11 |
| Jan 06 2014 |
14506 |
470.11 |
| Dec 30 2013 |
14642 |
470.11 |
| Dec 23 2013 |
14436 |
470.11 |
| Dec 16 2013 |
14260 |
470.11 |
| Dec 09 2013 |
13984 |
467.33 |
| Dec 02 2013 |
14196 |
467.33 |
| Nov 25 2013 |
14421 |
467.33 |
| Nov 18 2013 |
14144 |
464.05 |
| Nov 11 2013 |
14115 |
464.05 |
| Nov 04 2013 |
13470 |
458.74 |
| Oct 28 2013 |
14521 |
469.51 |
| Oct 21 2013 |
19800 |
526.66 |
| Oct 14 2013 |
19806 |
526.66 |
| Oct 07 2013 |
19625 |
526.66 |
| Sep 30 2013 |
19522 |
526.66 |
| Sep 23 2013 |
23733 |
578.84 |
| Sep 16 2013 |
26004 |
612.72 |
| Sep 09 2013 |
25849 |
612.72 |
| Sep 02 2013 |
26048 |
612.72 |
| Aug 26 2013 |
25986 |
612.72 |
| Aug 19 2013 |
26009 |
612.72 |
| Aug 12 2013 |
26009 |
612.72 |
| Aug 05 2013 |
26011 |
612.72 |
| Jul 29 2013 |
26012 |
612.72 |
| Jul 22 2013 |
26057 |
612.72 |
| Jul 15 2013 |
26057 |
612.72 |
| Jul 08 2013 |
26058 |
612.72 |
| Jul 01 2013 |
26058 |
612.72 |
| Jun 24 2013 |
26059 |
612.72 |
| Jun 17 2013 |
26059 |
612.72 |
| Jun 10 2013 |
26059 |
612.72 |
| Jun 03 2013 |
26059 |
612.72 |
| May 27 2013 |
26059 |
612.72 |
| May 20 2013 |
26059 |
612.72 |
| May 13 2013 |
26059 |
612.72 |
| May 06 2013 |
26059 |
612.72 |
| Apr 29 2013 |
26059 |
612.72 |
| Apr 22 2013 |
26021 |
612.72 |
| Apr 15 2013 |
26029 |
612.72 |
| Apr 08 2013 |
26029 |
612.72 |
| Apr 01 2013 |
26029 |
612.72 |
| Mar 25 2013 |
26015 |
612.72 |
| Mar 18 2013 |
26015 |
612.72 |
| Mar 11 2013 |
26015 |
612.72 |
| Mar 04 2013 |
26015 |
612.72 |
| Feb 25 2013 |
26015 |
612.72 |
| Feb 18 2013 |
26014 |
612.72 |
| Feb 11 2013 |
26023 |
612.72 |
| Feb 04 2013 |
25988 |
612.72 |
| Jan 28 2013 |
26038 |
612.72 |
| Jan 21 2013 |
26056 |
612.72 |
| Jan 14 2013 |
26176 |
612.72 |
| Jan 07 2013 |
26140 |
612.72 |
| Dec 31 2012 |
26120 |
612.72 |
| Dec 24 2012 |
26129 |
612.72 |
| Dec 17 2012 |
26117 |
612.72 |
| Dec 10 2012 |
25863 |
612.72 |
| Dec 03 2012 |
26122 |
612.72 |
| Nov 26 2012 |
27121 |
628.85 |
| Nov 19 2012 |
27150 |
628.85 |
| Nov 12 2012 |
27322 |
628.85 |
| Nov 05 2012 |
27330 |
628.85 |
| Oct 29 2012 |
27534 |
628.85 |
