| Nov 04 2013 |
15607 |
478.8 |
| Oct 28 2013 |
15462 |
478.8 |
| Oct 21 2013 |
15164 |
478.8 |
| Oct 14 2013 |
22575 |
557.73 |
| Oct 07 2013 |
22303 |
557.73 |
| Sep 30 2013 |
22156 |
557.73 |
| Sep 23 2013 |
22124 |
557.73 |
| Sep 16 2013 |
21842 |
557.73 |
| Sep 09 2013 |
21719 |
557.73 |
| Sep 02 2013 |
21867 |
557.73 |
| Aug 26 2013 |
21817 |
557.73 |
| Aug 19 2013 |
21838 |
557.73 |
| Aug 12 2013 |
21839 |
557.73 |
| Aug 05 2013 |
21841 |
557.73 |
| Jul 29 2013 |
21842 |
557.73 |
| Jul 22 2013 |
21889 |
557.73 |
| Jul 15 2013 |
21889 |
557.73 |
| Jul 08 2013 |
21889 |
557.73 |
| Jul 01 2013 |
21889 |
557.73 |
| Jun 24 2013 |
21890 |
557.73 |
| Jun 17 2013 |
21890 |
557.73 |
| Jun 10 2013 |
21890 |
557.73 |
| Jun 03 2013 |
21890 |
557.73 |
| May 27 2013 |
21890 |
557.73 |
| May 20 2013 |
21890 |
557.73 |
| May 13 2013 |
21890 |
557.73 |
| May 06 2013 |
21890 |
557.73 |
| Apr 29 2013 |
21890 |
557.73 |
| Apr 22 2013 |
21850 |
557.73 |
| Apr 15 2013 |
21857 |
557.73 |
| Apr 08 2013 |
21857 |
557.73 |
| Apr 01 2013 |
21857 |
557.73 |
| Mar 25 2013 |
21848 |
557.73 |
| Mar 18 2013 |
21848 |
557.73 |
| Mar 11 2013 |
21848 |
557.73 |
| Mar 04 2013 |
21848 |
557.73 |
| Feb 25 2013 |
21848 |
557.73 |
| Feb 18 2013 |
21849 |
557.73 |
| Feb 11 2013 |
21858 |
557.73 |
| Feb 04 2013 |
21822 |
557.73 |
| Jan 28 2013 |
21864 |
557.73 |
| Jan 21 2013 |
21883 |
557.73 |
| Jan 14 2013 |
21997 |
557.73 |
| Jan 07 2013 |
21952 |
557.73 |
| Dec 31 2012 |
21960 |
557.73 |
| Dec 24 2012 |
21964 |
557.73 |
| Dec 17 2012 |
21963 |
557.73 |
| Dec 10 2012 |
21752 |
557.73 |
| Dec 03 2012 |
21961 |
557.73 |
| Nov 26 2012 |
21860 |
557.73 |
| Nov 19 2012 |
21920 |
557.73 |
| Nov 12 2012 |
27765 |
636.66 |
| Nov 05 2012 |
27776 |
636.66 |
| Oct 29 2012 |
27992 |
636.66 |
