| Dec 08 2017 |
27869 |
601.05 |
| Dec 01 2017 |
28209 |
601.05 |
| Nov 24 2017 |
28240 |
601.05 |
| Nov 17 2017 |
28567 |
601.05 |
| Nov 10 2017 |
29337 |
601.05 |
| Nov 03 2017 |
29524 |
601.05 |
| Oct 27 2017 |
29722 |
601.05 |
| Oct 20 2017 |
29672 |
601.05 |
| Oct 13 2017 |
29374 |
601.05 |
| Oct 06 2017 |
29049 |
601.05 |
| Sep 29 2017 |
29004 |
601.05 |
| Sep 22 2017 |
28822 |
601.05 |
| Sep 15 2017 |
28764 |
601.05 |
| Sep 08 2017 |
28434 |
601.05 |
| Sep 01 2017 |
28469 |
601.05 |
| Aug 25 2017 |
28447 |
601.05 |
| Aug 18 2017 |
28478 |
601.05 |
| Aug 11 2017 |
28329 |
601.05 |
| Aug 04 2017 |
28356 |
601.05 |
| Jul 28 2017 |
28353 |
601.05 |
| Jul 21 2017 |
28388 |
601.05 |
| Jul 14 2017 |
28385 |
601.05 |
| Jul 07 2017 |
28378 |
601.05 |
| Jun 30 2017 |
28385 |
601.05 |
| Jun 23 2017 |
28383 |
601.05 |
| Jun 16 2017 |
28384 |
601.05 |
| Jun 09 2017 |
28355 |
601.05 |
| Jun 02 2017 |
28361 |
601.05 |
| May 26 2017 |
28145 |
601.05 |
| May 19 2017 |
28191 |
601.05 |
| May 12 2017 |
28127 |
601.05 |
| May 05 2017 |
28014 |
601.05 |
| Apr 28 2017 |
27974 |
601.05 |
| Apr 21 2017 |
27945 |
601.05 |
| Apr 14 2017 |
27994 |
601.05 |
| Apr 07 2017 |
27995 |
601.05 |
| Mar 31 2017 |
27994 |
601.05 |
| Mar 24 2017 |
27996 |
601.05 |
| Mar 17 2017 |
27989 |
601.05 |
| Mar 10 2017 |
28007 |
601.05 |
| Mar 03 2017 |
28007 |
601.05 |
| Feb 24 2017 |
28010 |
601.05 |
| Feb 17 2017 |
28028 |
601.05 |
| Feb 10 2017 |
28054 |
601.05 |
| Feb 03 2017 |
28050 |
601.05 |
| Jan 27 2017 |
28006 |
601.05 |
| Jan 20 2017 |
28017 |
601.05 |
| Jan 13 2017 |
28058 |
601.05 |
| Jan 06 2017 |
28397 |
601.05 |
| Dec 30 2016 |
28493 |
601.05 |
| Dec 23 2016 |
28484 |
601.05 |
| Dec 16 2016 |
30101 |
622 |
| Dec 09 2016 |
31762 |
642.95 |
| Dec 02 2016 |
32525 |
642.95 |
| Nov 25 2016 |
32394 |
642.95 |
| Nov 18 2016 |
33048 |
642.95 |
| Nov 11 2016 |
37006 |
724.85 |
| Nov 04 2016 |
37284 |
724.85 |
| Oct 28 2016 |
37396 |
724.85 |
| Oct 21 2016 |
37518 |
724.85 |
| Oct 14 2016 |
37676 |
724.85 |
| Oct 07 2016 |
37529 |
731.58 |
| Sep 30 2016 |
37449 |
731.58 |
| Sep 23 2016 |
36857 |
731.58 |
| Sep 16 2016 |
36260 |
731.58 |
| Sep 09 2016 |
35539 |
731.58 |
| Sep 02 2016 |
35400 |
731.58 |
| Aug 26 2016 |
35445 |
731.58 |
| Aug 19 2016 |
34853 |
731.58 |
| Aug 12 2016 |
34844 |
731.58 |
| Aug 05 2016 |
34865 |
731.58 |
| Jul 29 2016 |
34867 |
731.58 |
| Jul 22 2016 |
34834 |
731.58 |
| Jun 28 2016 |
34836 |
731.58 |
| Jun 21 2016 |
34923 |
731.58 |
| Jun 14 2016 |
34923 |
731.58 |
| Jun 07 2016 |
34925 |
731.58 |
| May 31 2016 |
34932 |
731.58 |
| May 24 2016 |
34932 |
731.58 |
| May 17 2016 |
34903 |
731.58 |
| May 10 2016 |
34904 |
731.58 |
| May 03 2016 |
34910 |
731.58 |
| Apr 26 2016 |
34905 |
731.58 |
| Apr 19 2016 |
34849 |
731.58 |
| Apr 12 2016 |
34927 |
731.58 |
| Apr 05 2016 |
34927 |
731.58 |
| Mar 29 2016 |
34927 |
731.58 |
| Mar 22 2016 |
34904 |
731.58 |
| Mar 15 2016 |
34905 |
731.58 |
| Mar 08 2016 |
34929 |
731.58 |
| Mar 01 2016 |
34924 |
731.58 |
| Feb 23 2016 |
34917 |
731.58 |
| Feb 16 2016 |
34828 |
731.58 |
| Feb 09 2016 |
34828 |
731.58 |
| Feb 02 2016 |
34758 |
731.58 |
| Jan 26 2016 |
34806 |
731.58 |
| Jan 19 2016 |
34820 |
731.58 |
| Jan 12 2016 |
34418 |
731.58 |
| Jan 05 2016 |
34925 |
731.58 |
| Dec 29 2015 |
35351 |
775.89 |
| Dec 22 2015 |
35108 |
775.89 |
| Dec 15 2015 |
34974 |
775.89 |
| Dec 08 2015 |
35373 |
775.89 |
| Dec 01 2015 |
35512 |
775.89 |
| Nov 24 2015 |
35214 |
775.89 |
| Nov 17 2015 |
34846 |
775.89 |
| Nov 10 2015 |
34728 |
745.03 |
| Nov 03 2015 |
34905 |
745.03 |
| Oct 27 2015 |
35105 |
745.03 |
| Oct 20 2015 |
35145 |
745.03 |
| Oct 13 2015 |
34529 |
745.03 |
| Dec 15 2014 |
25242 |
587.5 |
| Dec 08 2014 |
25521 |
587.5 |
| Dec 01 2014 |
29849 |
641.85 |
| Nov 24 2014 |
29873 |
641.85 |
| Nov 17 2014 |
31761 |
673.68 |
| Nov 10 2014 |
32381 |
683.79 |
| Nov 03 2014 |
31463 |
661.04 |
| Oct 27 2014 |
31383 |
661.04 |
| Oct 20 2014 |
31501 |
661.04 |
| Oct 13 2014 |
31495 |
661.04 |
| Oct 06 2014 |
30900 |
661.04 |
| Sep 29 2014 |
31103 |
661.04 |
| Sep 22 2014 |
31259 |
661.04 |
| Sep 15 2014 |
30895 |
661.04 |
| Sep 08 2014 |
30523 |
661.04 |
| Sep 01 2014 |
30646 |
661.04 |
| Aug 25 2014 |
30699 |
661.04 |
| Aug 18 2014 |
30717 |
661.04 |
| Aug 11 2014 |
30716 |
661.04 |
| Aug 04 2014 |
30716 |
661.04 |
| Jul 28 2014 |
30716 |
661.04 |
| Jul 21 2014 |
30734 |
661.04 |
| Jul 14 2014 |
30735 |
661.04 |
| Jul 07 2014 |
30735 |
661.04 |
| Jun 30 2014 |
30735 |
661.04 |
| Jun 23 2014 |
30735 |
661.04 |
| Jun 16 2014 |
30735 |
661.04 |
| Jun 09 2014 |
30735 |
661.04 |
| Jun 02 2014 |
30735 |
661.04 |
| May 26 2014 |
30735 |
661.04 |
| May 19 2014 |
30735 |
661.04 |
| May 12 2014 |
30736 |
661.04 |
| May 05 2014 |
30736 |
661.04 |
| Apr 28 2014 |
30737 |
661.04 |
| Apr 21 2014 |
30737 |
661.04 |
| Apr 14 2014 |
30744 |
661.04 |
| Apr 07 2014 |
30744 |
661.04 |
| Mar 31 2014 |
30745 |
661.04 |
| Mar 24 2014 |
30745 |
661.04 |
| Mar 17 2014 |
30745 |
661.04 |
| Mar 10 2014 |
30744 |
661.04 |
| Mar 03 2014 |
30744 |
661.04 |
| Feb 24 2014 |
30738 |
661.04 |
| Feb 17 2014 |
30759 |
661.04 |
| Feb 10 2014 |
30757 |
661.04 |
| Feb 03 2014 |
30754 |
661.04 |
| Jan 27 2014 |
30812 |
661.04 |
| Jan 20 2014 |
30742 |
661.04 |
| Jan 13 2014 |
30570 |
661.04 |
| Jan 06 2014 |
30510 |
661.04 |
| Dec 30 2013 |
30700 |
661.04 |
| Dec 23 2013 |
31254 |
679.43 |
| Dec 16 2013 |
30979 |
679.43 |
| Dec 09 2013 |
29776 |
651.35 |
| Dec 02 2013 |
30089 |
651.35 |
| Nov 25 2013 |
28382 |
617.94 |
| Nov 18 2013 |
27798 |
610 |
| Nov 11 2013 |
26510 |
593.8 |
| Nov 04 2013 |
26375 |
593.8 |
| Oct 28 2013 |
26094 |
593.8 |
| Oct 21 2013 |
25463 |
593.8 |
| Oct 14 2013 |
26240 |
603.17 |
| Oct 07 2013 |
25843 |
603.17 |
| Sep 30 2013 |
25688 |
603.17 |
| Sep 23 2013 |
25628 |
603.17 |
| Sep 16 2013 |
25304 |
603.17 |
| Sep 09 2013 |
25144 |
603.17 |
| Sep 02 2013 |
25339 |
603.17 |
| Aug 26 2013 |
25277 |
603.17 |
| Aug 19 2013 |
25299 |
603.17 |
| Aug 12 2013 |
25299 |
603.17 |
| Aug 05 2013 |
25301 |
603.17 |
| Jul 29 2013 |
25302 |
603.17 |
| Jul 22 2013 |
25347 |
603.17 |
| Jul 15 2013 |
25347 |
603.17 |
| Jul 08 2013 |
25347 |
603.17 |
| Jul 01 2013 |
25347 |
603.17 |
| Jun 24 2013 |
25348 |
603.17 |
| Jun 17 2013 |
25348 |
603.17 |
| Jun 10 2013 |
25348 |
603.17 |
| Jun 03 2013 |
25348 |
603.17 |
| May 27 2013 |
25348 |
603.17 |
| May 20 2013 |
25348 |
603.17 |
| May 13 2013 |
25348 |
603.17 |
| May 06 2013 |
25348 |
603.17 |
| Apr 29 2013 |
25348 |
603.17 |
| Apr 22 2013 |
25310 |
603.17 |
| Apr 15 2013 |
25318 |
603.17 |
| Apr 08 2013 |
25318 |
603.17 |
| Apr 01 2013 |
25318 |
603.17 |
| Mar 25 2013 |
25303 |
603.17 |
| Mar 18 2013 |
25303 |
603.17 |
| Mar 11 2013 |
25303 |
603.17 |
| Mar 04 2013 |
25303 |
603.17 |
| Feb 25 2013 |
25303 |
603.17 |
| Feb 18 2013 |
25303 |
603.17 |
| Feb 11 2013 |
25312 |
603.17 |
| Feb 04 2013 |
25278 |
603.17 |
| Jan 28 2013 |
25328 |
603.17 |
| Jan 21 2013 |
25348 |
603.17 |
| Jan 14 2013 |
25470 |
603.17 |
| Jan 07 2013 |
25434 |
603.17 |
| Dec 31 2012 |
25421 |
603.17 |
| Dec 24 2012 |
25431 |
603.17 |
| Dec 17 2012 |
26121 |
612.81 |
| Dec 10 2012 |
25868 |
612.81 |
| Dec 03 2012 |
26829 |
621.91 |
| Nov 26 2012 |
26687 |
621.91 |
| Nov 19 2012 |
26717 |
621.91 |
| Nov 12 2012 |
26879 |
621.91 |
| Nov 05 2012 |
26882 |
621.91 |
| Oct 29 2012 |
27080 |
621.91 |
