| Oct 27 2014 |
16828 |
491.56 |
| Oct 20 2014 |
17003 |
491.56 |
| Oct 13 2014 |
21250 |
533.42 |
| Oct 06 2014 |
18946 |
513.75 |
| Sep 29 2014 |
19147 |
513.75 |
| Sep 22 2014 |
19239 |
513.75 |
| Sep 15 2014 |
19083 |
513.75 |
| Sep 08 2014 |
18957 |
513.75 |
| Sep 01 2014 |
19023 |
513.75 |
| Aug 25 2014 |
19053 |
513.75 |
| Aug 18 2014 |
19061 |
513.75 |
| Aug 11 2014 |
19061 |
513.75 |
| Aug 04 2014 |
19061 |
513.75 |
| Jul 28 2014 |
19061 |
513.75 |
| Jul 21 2014 |
19080 |
513.75 |
| Jul 14 2014 |
19080 |
513.75 |
| Jul 07 2014 |
19080 |
513.75 |
| Jun 30 2014 |
19080 |
513.75 |
| Jun 23 2014 |
19080 |
513.75 |
| Jun 16 2014 |
19080 |
513.75 |
| Jun 09 2014 |
19080 |
513.75 |
| Jun 02 2014 |
19080 |
513.75 |
| May 26 2014 |
19080 |
513.75 |
| May 19 2014 |
19080 |
513.75 |
| May 12 2014 |
19082 |
513.75 |
| May 05 2014 |
19082 |
513.75 |
| Apr 28 2014 |
19083 |
513.75 |
| Apr 21 2014 |
19083 |
513.75 |
| Apr 14 2014 |
19098 |
513.75 |
| Apr 07 2014 |
19098 |
513.75 |
| Mar 31 2014 |
19099 |
513.75 |
| Mar 24 2014 |
19099 |
513.75 |
| Mar 17 2014 |
19099 |
513.75 |
| Mar 10 2014 |
19099 |
513.75 |
| Mar 03 2014 |
19099 |
513.75 |
| Feb 24 2014 |
19093 |
513.75 |
| Feb 17 2014 |
19108 |
513.75 |
| Feb 10 2014 |
19108 |
513.75 |
| Feb 03 2014 |
19098 |
513.75 |
| Jan 27 2014 |
19167 |
513.75 |
| Jan 20 2014 |
19114 |
513.75 |
| Jan 13 2014 |
18922 |
513.75 |
| Jan 06 2014 |
18864 |
513.75 |
| Dec 30 2013 |
17383 |
497.39 |
| Dec 23 2013 |
17164 |
497.39 |
| Dec 16 2013 |
16965 |
497.39 |
| Dec 09 2013 |
16988 |
497.39 |
| Dec 02 2013 |
17194 |
497.39 |
| Nov 25 2013 |
13689 |
460.49 |
| Nov 18 2013 |
13798 |
460.49 |
| Nov 11 2013 |
15568 |
477.23 |
| Nov 04 2013 |
12872 |
452.83 |
| Oct 28 2013 |
11990 |
445.02 |
| Oct 21 2013 |
11738 |
445.02 |
| Oct 14 2013 |
12003 |
448.45 |
| Oct 07 2013 |
11967 |
448.45 |
| Sep 30 2013 |
11957 |
448.45 |
| Sep 23 2013 |
11979 |
448.45 |
| Sep 16 2013 |
11985 |
448.45 |
| Sep 09 2013 |
11997 |
448.45 |
| Sep 02 2013 |
12056 |
448.45 |
| Aug 26 2013 |
12021 |
448.45 |
| Aug 19 2013 |
12041 |
448.45 |
| Aug 12 2013 |
12041 |
448.45 |
| Aug 05 2013 |
12043 |
448.45 |
| Jul 29 2013 |
12044 |
448.45 |
| Jul 22 2013 |
12082 |
448.45 |
| Jul 15 2013 |
12082 |
448.45 |
| Jul 08 2013 |
12082 |
448.45 |
| Jul 01 2013 |
12082 |
448.45 |
| Jun 24 2013 |
12083 |
448.45 |
| Jun 17 2013 |
12083 |
448.45 |
| Jun 10 2013 |
12083 |
448.45 |
| Jun 03 2013 |
12083 |
448.45 |
| May 27 2013 |
12083 |
448.45 |
| May 20 2013 |
12083 |
448.45 |
| May 13 2013 |
12083 |
448.45 |
| May 06 2013 |
12083 |
448.45 |
| Apr 29 2013 |
12083 |
448.45 |
| Apr 22 2013 |
12053 |
448.45 |
| Apr 15 2013 |
12061 |
448.45 |
| Apr 08 2013 |
12061 |
448.45 |
| Apr 01 2013 |
12062 |
448.45 |
| Mar 25 2013 |
12055 |
448.45 |
| Mar 18 2013 |
12055 |
448.45 |
| Mar 11 2013 |
12055 |
448.45 |
| Mar 04 2013 |
12055 |
448.45 |
| Feb 25 2013 |
12055 |
448.45 |
| Feb 18 2013 |
12064 |
448.45 |
| Feb 11 2013 |
12073 |
448.45 |
| Feb 04 2013 |
12042 |
448.45 |
| Jan 28 2013 |
12087 |
448.45 |
| Jan 21 2013 |
12106 |
448.45 |
| Jan 14 2013 |
12178 |
448.45 |
| Jan 07 2013 |
14164 |
469.35 |
| Dec 31 2012 |
14166 |
469.35 |
| Dec 24 2012 |
14166 |
469.35 |
| Dec 17 2012 |
14192 |
469.35 |
| Dec 10 2012 |
14056 |
469.35 |
| Dec 03 2012 |
15842 |
486.19 |
| Nov 26 2012 |
15736 |
486.19 |
| Nov 19 2012 |
15771 |
486.19 |
| Nov 12 2012 |
17440 |
502.66 |
| Nov 05 2012 |
21687 |
552.78 |
| Oct 29 2012 |
21843 |
552.78 |
