| Nov 30 2018 |
26620 |
593.73 |
| Nov 23 2018 |
26936 |
593.73 |
| Nov 16 2018 |
27544 |
593.73 |
| Nov 09 2018 |
27740 |
593.73 |
| Nov 02 2018 |
27949 |
593.73 |
| Oct 26 2018 |
27807 |
593.73 |
| Oct 19 2018 |
27824 |
591.74 |
| Oct 12 2018 |
27642 |
591.74 |
| Oct 05 2018 |
27378 |
591.74 |
| Sep 28 2018 |
27463 |
591.74 |
| Sep 21 2018 |
27530 |
591.74 |
| Sep 14 2018 |
27177 |
591.74 |
| Sep 07 2018 |
25993 |
579.29 |
| Aug 31 2018 |
25733 |
579.29 |
| Aug 24 2018 |
25643 |
579.29 |
| Aug 17 2018 |
25633 |
579.29 |
| Aug 10 2018 |
25647 |
579.29 |
| Aug 03 2018 |
25681 |
579.29 |
| Jul 27 2018 |
25697 |
579.29 |
| Jul 20 2018 |
25724 |
579.29 |
| Jul 13 2018 |
25727 |
579.29 |
| Jul 06 2018 |
25700 |
579.29 |
| Jun 29 2018 |
25773 |
579.29 |
| Jun 22 2018 |
25773 |
579.29 |
| Jun 15 2018 |
25798 |
579.29 |
| Jun 08 2018 |
25833 |
579.29 |
| Jun 01 2018 |
25812 |
579.29 |
| May 25 2018 |
25840 |
579.29 |
| May 18 2018 |
25786 |
579.29 |
| May 11 2018 |
25817 |
579.29 |
| May 04 2018 |
25928 |
579.29 |
| Apr 27 2018 |
25917 |
579.29 |
| Apr 20 2018 |
25987 |
579.29 |
| Apr 13 2018 |
25980 |
579.29 |
| Apr 06 2018 |
25980 |
579.29 |
| Mar 30 2018 |
25979 |
579.29 |
| Mar 23 2018 |
25979 |
579.29 |
| Mar 16 2018 |
25959 |
579.29 |
| Mar 09 2018 |
25959 |
579.29 |
| Mar 02 2018 |
25967 |
579.29 |
| Feb 23 2018 |
25958 |
579.29 |
| Feb 16 2018 |
25975 |
579.29 |
| Feb 09 2018 |
25966 |
579.29 |
| Feb 02 2018 |
25988 |
579.29 |
| Jan 26 2018 |
26022 |
579.29 |
| Jan 19 2018 |
25927 |
579.29 |
| Jan 12 2018 |
25455 |
579.29 |
| Jan 05 2018 |
25656 |
579.29 |
| Dec 29 2017 |
25736 |
579.29 |
| Dec 22 2017 |
25729 |
579.29 |
| Dec 15 2017 |
25739 |
579.29 |
| Dec 08 2017 |
26179 |
579.29 |
| Dec 01 2017 |
25851 |
572.08 |
| Nov 24 2017 |
25900 |
572.08 |
| Nov 17 2017 |
26238 |
572.08 |
| Nov 10 2017 |
26959 |
572.08 |
| Nov 03 2017 |
27074 |
572.08 |
| Oct 27 2017 |
27199 |
572.08 |
| Oct 20 2017 |
25571 |
554.41 |
| Oct 13 2017 |
25293 |
554.41 |
| Oct 06 2017 |
25037 |
554.41 |
| Sep 29 2017 |
25004 |
554.41 |
| Sep 22 2017 |
24875 |
554.41 |
| Sep 15 2017 |
24822 |
554.41 |
| Nov 11 2016 |
27385 |
567.98 |
| Nov 04 2016 |
27550 |
567.98 |
| Oct 28 2016 |
27613 |
567.98 |
| Oct 21 2016 |
27766 |
567.98 |
| Oct 14 2016 |
27826 |
567.98 |
| Oct 07 2016 |
27642 |
567.98 |
| Sep 30 2016 |
23526 |
528.04 |
| Sep 23 2016 |
23080 |
528.04 |
| Sep 16 2016 |
23003 |
531.33 |
| Sep 09 2016 |
22712 |
531.33 |
| Sep 02 2016 |
22621 |
531.33 |
| Aug 26 2016 |
22647 |
531.33 |
| Aug 19 2016 |
22217 |
531.33 |
| Aug 12 2016 |
22202 |
531.33 |
| Aug 05 2016 |
22223 |
531.33 |
| Jul 29 2016 |
22225 |
531.33 |
| Jul 22 2016 |
22197 |
531.33 |
| Jun 28 2016 |
22199 |
531.33 |
| Jun 21 2016 |
22264 |
531.33 |
| Jun 14 2016 |
22264 |
531.33 |
| Jun 07 2016 |
22266 |
531.33 |
| May 31 2016 |
22274 |
531.33 |
| May 24 2016 |
22274 |
531.33 |
| May 17 2016 |
22254 |
531.33 |
| May 10 2016 |
22255 |
531.33 |
| May 03 2016 |
22263 |
531.33 |
| Apr 26 2016 |
22256 |
531.33 |
| Apr 19 2016 |
22221 |
531.33 |
| Apr 12 2016 |
22271 |
531.33 |
| Apr 05 2016 |
22271 |
531.33 |
| Mar 29 2016 |
22271 |
531.33 |
| Mar 22 2016 |
22255 |
531.33 |
| Mar 15 2016 |
22253 |
531.33 |
| Mar 08 2016 |
22274 |
531.33 |
| Mar 01 2016 |
22270 |
531.33 |
| Feb 23 2016 |
22269 |
531.33 |
| Feb 16 2016 |
22196 |
531.33 |
| Feb 09 2016 |
22196 |
531.33 |
| Feb 02 2016 |
22134 |
531.33 |
| Jan 26 2016 |
22175 |
531.33 |
| Jan 19 2016 |
22182 |
531.33 |
| Jan 12 2016 |
21743 |
531.33 |
| Jan 05 2016 |
22174 |
531.33 |
| Dec 29 2015 |
22193 |
531.33 |
| Dec 22 2015 |
22013 |
531.33 |
| Dec 15 2015 |
21919 |
531.33 |
| Dec 08 2015 |
22247 |
531.33 |
| Dec 01 2015 |
19134 |
499.93 |
| Nov 24 2015 |
18970 |
499.93 |
| Nov 17 2015 |
19309 |
506.51 |
| Nov 10 2015 |
17657 |
491.14 |
| Nov 03 2015 |
18153 |
495.45 |
| Oct 27 2015 |
18172 |
495.45 |
| Oct 20 2015 |
16855 |
484.16 |
| Oct 13 2015 |
16290 |
484.16 |
| Oct 06 2015 |
15120 |
473.06 |
| Sep 29 2015 |
16102 |
482.01 |
| Sep 22 2015 |
31750 |
482.01 |
| Sep 15 2015 |
32508 |
482.01 |
| Sep 14 2015 |
15174 |
478.11 |
| Sep 07 2015 |
15169 |
478.11 |
| Aug 31 2015 |
15181 |
478.11 |
| Aug 24 2015 |
15104 |
478.11 |
| Aug 17 2015 |
15126 |
478.11 |
| Aug 10 2015 |
15140 |
478.11 |
| Aug 03 2015 |
15140 |
478.11 |
| Jul 27 2015 |
15140 |
478.11 |
| Jul 20 2015 |
15139 |
478.11 |
| Jul 13 2015 |
15139 |
478.11 |
| Jul 06 2015 |
15139 |
478.11 |
| Jun 29 2015 |
15139 |
478.11 |
| Jun 22 2015 |
15139 |
478.11 |
| Jun 15 2015 |
15139 |
478.11 |
| Jun 08 2015 |
15247 |
478.11 |
| Jun 01 2015 |
15247 |
478.11 |
| May 25 2015 |
15247 |
478.11 |
| May 18 2015 |
15247 |
478.11 |
| May 11 2015 |
15247 |
478.11 |
| May 04 2015 |
15247 |
478.11 |
| Apr 27 2015 |
15231 |
478.11 |
| Apr 20 2015 |
15217 |
478.11 |
| Apr 13 2015 |
15217 |
478.11 |
| Apr 06 2015 |
15241 |
478.11 |
| Mar 30 2015 |
15241 |
478.11 |
| Mar 23 2015 |
15260 |
478.11 |
| Mar 16 2015 |
15251 |
478.11 |
| Mar 09 2015 |
15250 |
478.11 |
| Mar 02 2015 |
15239 |
478.11 |
| Feb 23 2015 |
15130 |
478.11 |
| Feb 16 2015 |
15116 |
478.11 |
| Feb 09 2015 |
15127 |
478.11 |
| Feb 02 2015 |
15131 |
478.11 |
| Jan 26 2015 |
15112 |
478.11 |
| Jan 19 2015 |
15093 |
478.11 |
| Jan 12 2015 |
14971 |
478.11 |
| Jan 05 2015 |
15276 |
478.11 |
| Dec 29 2014 |
15267 |
478.11 |
| Dec 22 2014 |
15316 |
478.11 |
| Dec 15 2014 |
15069 |
478.11 |
| Dec 08 2014 |
15306 |
478.91 |
| Dec 01 2014 |
18635 |
511.12 |
| Nov 24 2014 |
18643 |
511.12 |
| Nov 17 2014 |
19291 |
516.06 |
| Nov 10 2014 |
19453 |
516.06 |
| Nov 03 2014 |
18389 |
506.05 |
| Oct 27 2014 |
17604 |
498.89 |
| Oct 20 2014 |
18557 |
506.01 |
| Oct 13 2014 |
16012 |
483.04 |
| Oct 06 2014 |
16950 |
494.67 |
| Sep 29 2014 |
17165 |
494.67 |
| Sep 22 2014 |
17253 |
494.67 |
| Sep 15 2014 |
17115 |
494.67 |
| Sep 08 2014 |
17038 |
494.67 |
| Sep 01 2014 |
17105 |
494.67 |
| Aug 25 2014 |
17125 |
494.67 |
| Aug 18 2014 |
17126 |
494.67 |
| Aug 11 2014 |
17126 |
494.67 |
| Aug 04 2014 |
17126 |
494.67 |
| Jul 28 2014 |
17126 |
494.67 |
| Jul 21 2014 |
17144 |
494.67 |
| Jul 14 2014 |
17144 |
494.67 |
| Jul 07 2014 |
17144 |
494.67 |
| Jun 30 2014 |
17144 |
494.67 |
| Jun 23 2014 |
17144 |
494.67 |
| Jun 16 2014 |
17144 |
494.67 |
| Jun 09 2014 |
17144 |
494.67 |
| Jun 02 2014 |
17144 |
494.67 |
| May 26 2014 |
17144 |
494.67 |
| May 19 2014 |
17144 |
494.67 |
| May 12 2014 |
17146 |
494.67 |
| May 05 2014 |
17146 |
494.67 |
| Apr 28 2014 |
17147 |
494.67 |
| Apr 21 2014 |
17147 |
494.67 |
| Apr 14 2014 |
17165 |
494.67 |
| Apr 07 2014 |
17165 |
494.67 |
| Mar 31 2014 |
17166 |
494.67 |
| Mar 24 2014 |
17166 |
494.67 |
| Mar 17 2014 |
17166 |
494.67 |
| Mar 10 2014 |
17166 |
494.67 |
| Mar 03 2014 |
17166 |
494.67 |
| Feb 24 2014 |
17161 |
494.67 |
| Feb 17 2014 |
17177 |
494.67 |
| Feb 10 2014 |
17177 |
494.67 |
| Feb 03 2014 |
17165 |
494.67 |
| Jan 27 2014 |
17237 |
494.67 |
| Jan 20 2014 |
17195 |
494.67 |
| Jan 13 2014 |
17005 |
494.67 |
| Jan 06 2014 |
16955 |
494.67 |
| Dec 30 2013 |
17096 |
494.67 |
| Dec 23 2013 |
16882 |
494.67 |
| Dec 16 2013 |
16703 |
494.67 |
| Dec 09 2013 |
16717 |
494.67 |
| Dec 02 2013 |
16930 |
494.67 |
| Nov 25 2013 |
17197 |
494.67 |
| Nov 18 2013 |
17338 |
494.67 |
| Nov 11 2013 |
19631 |
517.75 |
| Nov 04 2013 |
19081 |
513.97 |
| Oct 28 2013 |
20206 |
526.58 |
| Oct 21 2013 |
19792 |
526.58 |
| Oct 14 2013 |
21698 |
547.57 |
| Oct 07 2013 |
21442 |
547.57 |
| Sep 30 2013 |
21316 |
547.57 |
| Sep 23 2013 |
21301 |
547.57 |
| Sep 16 2013 |
21059 |
547.57 |
| Sep 09 2013 |
20958 |
547.57 |
| Sep 02 2013 |
21099 |
547.57 |
| Aug 26 2013 |
21055 |
547.57 |
| Aug 19 2013 |
21075 |
547.57 |
| Aug 12 2013 |
21076 |
547.57 |
| Aug 05 2013 |
21078 |
547.57 |
| Jul 29 2013 |
21079 |
547.57 |
| Jul 22 2013 |
21126 |
547.57 |
| Jul 15 2013 |
21126 |
547.57 |
| Jul 08 2013 |
21126 |
547.57 |
| Jul 01 2013 |
21126 |
547.57 |
| Jun 24 2013 |
21127 |
547.57 |
| Jun 17 2013 |
21127 |
547.57 |
| Jun 10 2013 |
21127 |
547.57 |
| Jun 03 2013 |
21127 |
547.57 |
| May 27 2013 |
21127 |
547.57 |
| May 20 2013 |
21127 |
547.57 |
| May 13 2013 |
21127 |
547.57 |
| May 06 2013 |
21127 |
547.57 |
| Apr 29 2013 |
21127 |
547.57 |
| Apr 22 2013 |
21085 |
547.57 |
| Apr 15 2013 |
21092 |
547.57 |
| Apr 08 2013 |
21092 |
547.57 |
| Apr 01 2013 |
21092 |
547.57 |
| Mar 25 2013 |
21078 |
547.57 |
| Mar 18 2013 |
21078 |
547.57 |
| Mar 11 2013 |
21078 |
547.57 |
| Mar 04 2013 |
21078 |
547.57 |
| Feb 25 2013 |
21078 |
547.57 |
| Feb 18 2013 |
21081 |
547.57 |
| Feb 11 2013 |
21090 |
547.57 |
| Feb 04 2013 |
21054 |
547.57 |
| Jan 28 2013 |
21091 |
547.57 |
| Jan 21 2013 |
21115 |
547.57 |
| Jan 14 2013 |
21225 |
547.57 |
| Jan 07 2013 |
21188 |
547.57 |
| Dec 31 2012 |
21195 |
547.57 |
| Dec 24 2012 |
21202 |
547.57 |
| Dec 17 2012 |
21203 |
547.57 |
| Dec 10 2012 |
20992 |
547.57 |
| Dec 03 2012 |
20278 |
536.74 |
| Nov 26 2012 |
20167 |
536.74 |
| Nov 19 2012 |
20259 |
536.74 |
| Nov 12 2012 |
19344 |
524.54 |
| Nov 05 2012 |
20492 |
538.23 |
| Oct 29 2012 |
20639 |
538.23 |
