| Nov 11 2013 |
30840 |
654.67 |
| Nov 04 2013 |
30711 |
654.67 |
| Oct 28 2013 |
30357 |
654.67 |
| Oct 21 2013 |
29620 |
654.67 |
| Oct 14 2013 |
26411 |
605.19 |
| Oct 07 2013 |
26014 |
605.19 |
| Sep 30 2013 |
25863 |
605.19 |
| Sep 23 2013 |
25791 |
605.19 |
| Sep 16 2013 |
25455 |
605.19 |
| Sep 09 2013 |
25296 |
605.19 |
| Sep 02 2013 |
25496 |
605.19 |
| Aug 26 2013 |
25430 |
605.19 |
| Aug 19 2013 |
25453 |
605.19 |
| Aug 12 2013 |
25453 |
605.19 |
| Aug 05 2013 |
25455 |
605.19 |
| Jul 29 2013 |
25456 |
605.19 |
| Jul 22 2013 |
25501 |
605.19 |
| Jul 15 2013 |
25501 |
605.19 |
| Jul 08 2013 |
25501 |
605.19 |
| Jul 01 2013 |
25501 |
605.19 |
| Jun 24 2013 |
25502 |
605.19 |
| Jun 17 2013 |
25502 |
605.19 |
| Jun 10 2013 |
25502 |
605.19 |
| Jun 03 2013 |
25502 |
605.19 |
| May 27 2013 |
25502 |
605.19 |
| May 20 2013 |
25502 |
605.19 |
| May 13 2013 |
25502 |
605.19 |
| May 06 2013 |
25502 |
605.19 |
| Apr 29 2013 |
25502 |
605.19 |
| Apr 22 2013 |
25465 |
605.19 |
| Apr 15 2013 |
25473 |
605.19 |
| Apr 08 2013 |
25473 |
605.19 |
| Apr 01 2013 |
25473 |
605.19 |
| Mar 25 2013 |
25458 |
605.19 |
| Mar 18 2013 |
25458 |
605.19 |
| Mar 11 2013 |
25458 |
605.19 |
| Mar 04 2013 |
25458 |
605.19 |
| Feb 25 2013 |
25458 |
605.19 |
| Feb 18 2013 |
25458 |
605.19 |
| Feb 11 2013 |
25467 |
605.19 |
| Feb 04 2013 |
25434 |
605.19 |
| Jan 28 2013 |
25485 |
605.19 |
| Jan 21 2013 |
25504 |
605.19 |
| Jan 14 2013 |
25627 |
605.19 |
| Jan 07 2013 |
25589 |
605.19 |
| Dec 31 2012 |
25578 |
605.19 |
| Dec 24 2012 |
25588 |
605.19 |
| Dec 17 2012 |
25588 |
605.19 |
| Dec 10 2012 |
25335 |
605.19 |
| Dec 03 2012 |
25603 |
605.19 |
| Nov 26 2012 |
25486 |
605.19 |
| Nov 19 2012 |
21776 |
555.7 |
| Nov 12 2012 |
21859 |
555.7 |
| Nov 05 2012 |
21905 |
555.7 |
| Oct 29 2012 |
22079 |
555.7 |
