| Nov 18 2021 |
2690 |
366.32 |
| Nov 11 2021 |
2233 |
348.44 |
| Nov 04 2021 |
2718 |
332.37 |
| Oct 28 2021 |
2888 |
334.47 |
| Oct 21 2021 |
2905 |
334.47 |
| Oct 14 2021 |
3212 |
342.58 |
| Oct 07 2021 |
3115 |
342.58 |
| Sep 30 2021 |
2915 |
334.94 |
| Sep 23 2021 |
2955 |
334.94 |
| Sep 16 2021 |
3008 |
334.94 |
| Sep 09 2021 |
3043 |
334.94 |
| Sep 02 2021 |
3307 |
340.84 |
| Aug 26 2021 |
3307 |
340.84 |
| Aug 19 2021 |
3312 |
340.84 |
| Aug 12 2021 |
3320 |
340.84 |
| Aug 05 2021 |
3329 |
340.84 |
| Jul 29 2021 |
3333 |
340.84 |
| Jun 03 2021 |
3341 |
340.84 |
| Nov 20 2020 |
4078 |
366.32 |
| Nov 13 2020 |
3631 |
348.44 |
| Nov 06 2020 |
3305 |
332.37 |
| Oct 30 2020 |
3480 |
332.37 |
| Oct 23 2020 |
3705 |
332.37 |
| Oct 16 2020 |
4314 |
343.03 |
| Oct 09 2020 |
4482 |
343.03 |
| Oct 02 2020 |
4540 |
341.79 |
| Sep 25 2020 |
4619 |
341.79 |
| Sep 18 2020 |
4713 |
340.84 |
| Sep 11 2020 |
4752 |
340.84 |
| Sep 04 2020 |
4807 |
340.84 |
| Aug 28 2020 |
4831 |
340.84 |
| Aug 21 2020 |
4860 |
340.84 |
| Aug 14 2020 |
4865 |
340.84 |
| Aug 07 2020 |
4912 |
340.84 |
| Jul 31 2020 |
4930 |
340.84 |
| Jul 24 2020 |
4930 |
340.84 |
| Jul 17 2020 |
4941 |
340.84 |
| Jul 10 2020 |
4959 |
340.84 |
| Jul 03 2020 |
4979 |
340.84 |
| Jun 26 2020 |
4979 |
340.84 |
| Jun 19 2020 |
4979 |
340.84 |
| Jun 12 2020 |
4981 |
340.84 |
| Jun 05 2020 |
4985 |
340.84 |
| May 29 2020 |
4997 |
340.84 |
| May 22 2020 |
5003 |
340.84 |
| May 15 2020 |
5003 |
340.84 |
| May 08 2020 |
5005 |
340.84 |
| May 01 2020 |
5006 |
340.84 |
| Apr 24 2020 |
5021 |
340.84 |
| Apr 17 2020 |
5021 |
340.84 |
| Apr 10 2020 |
5021 |
340.84 |
| Apr 03 2020 |
5021 |
340.84 |
| Mar 27 2020 |
5021 |
340.84 |
| Mar 20 2020 |
5023 |
340.84 |
| Mar 13 2020 |
5023 |
340.84 |
| Mar 06 2020 |
5023 |
340.84 |
| Feb 28 2020 |
5035 |
340.84 |
| Feb 21 2020 |
5048 |
340.84 |
| Feb 14 2020 |
5051 |
340.84 |
| Feb 07 2020 |
5052 |
340.84 |
| Jan 31 2020 |
5069 |
340.84 |
| Jan 24 2020 |
4827 |
340.84 |
| Jan 17 2020 |
4841 |
340.84 |
| Jan 10 2020 |
5218 |
340.84 |
| Jan 03 2020 |
5195 |
340.84 |
| Dec 27 2019 |
5205 |
340.84 |
| Dec 20 2019 |
5209 |
340.84 |
| Dec 13 2019 |
5002 |
336.85 |
| Dec 06 2019 |
4831 |
336.85 |
| Nov 29 2019 |
4654 |
331.67 |
| Nov 22 2019 |
4688 |
331.67 |
| Nov 15 2019 |
4484 |
328.04 |
| Nov 08 2019 |
4811 |
333.41 |
| Nov 01 2019 |
4729 |
331.54 |
| Oct 25 2019 |
4653 |
331.54 |
| Oct 18 2019 |
4557 |
330.44 |
| Oct 11 2019 |
4588 |
330.44 |
| Oct 04 2019 |
4555 |
329.43 |
| Sep 27 2019 |
4553 |
329.43 |
| Sep 20 2019 |
4458 |
329.43 |
| Sep 13 2019 |
4497 |
329.43 |
| Sep 06 2019 |
4352 |
329.43 |
| Aug 30 2019 |
4389 |
329.43 |
| Aug 23 2019 |
4409 |
329.43 |
| Aug 16 2019 |
4390 |
329.43 |
| Aug 09 2019 |
4390 |
329.43 |
| Aug 02 2019 |
4390 |
329.43 |
| Jul 26 2019 |
4392 |
329.43 |
| Jul 19 2019 |
4395 |
329.43 |
| Jul 12 2019 |
4407 |
329.43 |
| Jul 05 2019 |
4412 |
329.43 |
| Jun 28 2019 |
4410 |
329.43 |
| Jun 21 2019 |
4412 |
329.43 |
| Jun 14 2019 |
4407 |
329.43 |
| Jun 07 2019 |
4408 |
329.43 |
| May 31 2019 |
4415 |
329.43 |
| May 24 2019 |
4416 |
329.43 |
| May 17 2019 |
4427 |
329.43 |
| May 10 2019 |
4426 |
329.43 |
| May 03 2019 |
4434 |
329.43 |
| Apr 26 2019 |
4436 |
329.43 |
| Apr 19 2019 |
4440 |
329.43 |
| Apr 12 2019 |
4442 |
329.43 |
| Apr 05 2019 |
4442 |
329.43 |
| Mar 29 2019 |
4442 |
329.43 |
| Mar 22 2019 |
4441 |
329.43 |
| Mar 15 2019 |
4449 |
329.43 |
| Mar 08 2019 |
4441 |
329.43 |
| Mar 01 2019 |
4444 |
329.43 |
| Feb 22 2019 |
4442 |
329.43 |
| Feb 15 2019 |
4457 |
329.43 |
| Feb 08 2019 |
4443 |
329.43 |
| Feb 01 2019 |
4459 |
329.43 |
| Jan 25 2019 |
4458 |
329.43 |
| Jan 18 2019 |
4214 |
329.43 |
| Jan 11 2019 |
4517 |
329.43 |
| Jan 04 2019 |
4561 |
329.43 |
| Dec 28 2018 |
4580 |
329.43 |
| Dec 21 2018 |
4543 |
329.43 |
| Dec 14 2018 |
4516 |
329.43 |
| Dec 07 2018 |
4568 |
329.43 |
| Nov 30 2018 |
4621 |
329.43 |
| Nov 23 2018 |
4612 |
329.43 |
| Nov 16 2018 |
4929 |
334.37 |
| Nov 09 2018 |
5075 |
338.29 |
| Nov 02 2018 |
5462 |
343.89 |
| Oct 26 2018 |
5683 |
349.75 |
| Oct 19 2018 |
5728 |
349.75 |
| Oct 12 2018 |
6477 |
361.57 |
| Oct 05 2018 |
6973 |
371.18 |
| Sep 28 2018 |
6980 |
371.18 |
| Sep 21 2018 |
7022 |
371.18 |
| Sep 14 2018 |
7557 |
379.33 |
| Sep 07 2018 |
8449 |
391.36 |
| Aug 31 2018 |
8400 |
391.36 |
| Aug 24 2018 |
8368 |
391.36 |
| Aug 17 2018 |
8366 |
391.36 |
| Aug 10 2018 |
8368 |
391.36 |
| Aug 03 2018 |
8380 |
391.36 |
| Jul 27 2018 |
8388 |
391.36 |
| Jul 20 2018 |
8397 |
391.36 |
| Jul 13 2018 |
8395 |
391.36 |
| Jul 06 2018 |
8387 |
391.36 |
| Jun 29 2018 |
8433 |
391.36 |
| Jun 22 2018 |
8433 |
391.36 |
| Jun 15 2018 |
8449 |
391.36 |
| Jun 08 2018 |
8462 |
391.36 |
| Jun 01 2018 |
8454 |
391.36 |
| May 25 2018 |
8464 |
391.36 |
| May 18 2018 |
8456 |
391.36 |
| May 11 2018 |
8474 |
391.36 |
| May 04 2018 |
8518 |
391.36 |
| Apr 27 2018 |
8515 |
391.36 |
| Apr 20 2018 |
8537 |
391.36 |
| Apr 13 2018 |
8536 |
391.36 |
| Apr 06 2018 |
8536 |
391.36 |
| Mar 30 2018 |
8536 |
391.36 |
| Mar 23 2018 |
8536 |
391.36 |
| Mar 16 2018 |
8531 |
391.36 |
| Mar 09 2018 |
8531 |
391.36 |
| Mar 02 2018 |
8533 |
391.36 |
| Feb 23 2018 |
8530 |
391.36 |
| Feb 16 2018 |
8539 |
391.36 |
| Feb 09 2018 |
8536 |
391.36 |
| Feb 02 2018 |
8550 |
391.36 |
| Jan 26 2018 |
8576 |
391.36 |
| Jan 19 2018 |
8552 |
391.36 |
| Jan 12 2018 |
8250 |
391.36 |
| Jan 05 2018 |
8476 |
391.36 |
| Dec 29 2017 |
8491 |
391.36 |
| Dec 22 2017 |
8485 |
391.36 |
| Dec 15 2017 |
8451 |
391.36 |
| Dec 08 2017 |
8655 |
391.36 |
| Dec 01 2017 |
9473 |
400.8 |
| Nov 24 2017 |
9498 |
400.8 |
| Nov 17 2017 |
10060 |
407.09 |
| Nov 10 2017 |
11410 |
418.25 |
| Nov 03 2017 |
11819 |
422.79 |
| Oct 27 2017 |
12139 |
426.71 |
| Oct 20 2017 |
11998 |
425.09 |
| Oct 13 2017 |
11710 |
423.94 |
| Oct 06 2017 |
11434 |
421.88 |
| Sep 29 2017 |
11835 |
426.28 |
| Sep 22 2017 |
11796 |
426.28 |
| Sep 15 2017 |
11825 |
426.28 |
| Sep 08 2017 |
12588 |
434.5 |
| Sep 01 2017 |
12598 |
434.5 |
| Aug 25 2017 |
12613 |
434.5 |
| Aug 18 2017 |
12639 |
434.5 |
| Aug 11 2017 |
12566 |
434.5 |
| Aug 04 2017 |
12584 |
434.5 |
| Jul 28 2017 |
12583 |
434.5 |
| Jul 21 2017 |
12605 |
434.5 |
| Jul 14 2017 |
12617 |
434.5 |
| Jul 07 2017 |
12612 |
434.5 |
| Jun 30 2017 |
12622 |
434.5 |
| Jun 23 2017 |
12622 |
434.5 |
| Jun 16 2017 |
12616 |
434.5 |
| Jun 09 2017 |
12591 |
434.5 |
| Jun 02 2017 |
12593 |
434.5 |
| May 26 2017 |
12467 |
434.5 |
| May 19 2017 |
12485 |
434.5 |
| May 12 2017 |
12439 |
434.5 |
| May 05 2017 |
12406 |
434.5 |
| Apr 28 2017 |
12388 |
434.5 |
| Apr 21 2017 |
12371 |
434.5 |
| Apr 14 2017 |
12389 |
434.5 |
| Apr 07 2017 |
12390 |
434.5 |
| Mar 31 2017 |
12390 |
434.5 |
| Mar 24 2017 |
12390 |
434.5 |
| Mar 17 2017 |
12382 |
434.5 |
| Mar 10 2017 |
12398 |
434.5 |
| Mar 03 2017 |
12398 |
434.5 |
| Feb 24 2017 |
12395 |
434.5 |
| Feb 17 2017 |
12409 |
434.5 |
| Feb 10 2017 |
12431 |
434.5 |
| Feb 03 2017 |
12419 |
434.5 |
| Jan 27 2017 |
12423 |
434.5 |
| Jan 20 2017 |
12445 |
434.5 |
| Jan 13 2017 |
12456 |
434.5 |
| Jan 06 2017 |
12661 |
434.5 |
| Dec 30 2016 |
12724 |
434.5 |
| Dec 23 2016 |
12724 |
434.5 |
| Dec 16 2016 |
12758 |
434.5 |
| Dec 09 2016 |
12827 |
434.5 |
| Dec 02 2016 |
13067 |
434.5 |
| Nov 25 2016 |
12999 |
434.5 |
| Nov 18 2016 |
13110 |
434.5 |
| Nov 11 2016 |
13270 |
434.5 |
| Nov 04 2016 |
13252 |
434.5 |
| Oct 28 2016 |
13152 |
434.5 |
| Oct 21 2016 |
13756 |
439.5 |
| Oct 14 2016 |
14276 |
444.6 |
| Oct 07 2016 |
15694 |
457.49 |
| Sep 30 2016 |
16343 |
463.41 |
| Sep 23 2016 |
16058 |
463.41 |
| Sep 16 2016 |
15746 |
463.41 |
| Oct 14 2013 |
32044 |
788.45 |
| Oct 07 2013 |
31549 |
788.45 |
| Sep 30 2013 |
31362 |
788.45 |
| Sep 23 2013 |
31264 |
788.45 |
| Sep 16 2013 |
30844 |
788.45 |
| Sep 09 2013 |
30658 |
788.45 |
| Sep 02 2013 |
30910 |
788.45 |
| Aug 26 2013 |
30834 |
788.45 |
| Aug 19 2013 |
30865 |
788.45 |
| Aug 12 2013 |
30866 |
788.45 |
| Aug 05 2013 |
30868 |
788.45 |
| Jul 29 2013 |
30869 |
788.45 |
| Jul 22 2013 |
30914 |
788.45 |
| Jul 15 2013 |
30913 |
788.45 |
| Jul 08 2013 |
30914 |
788.45 |
| Jul 01 2013 |
30914 |
788.45 |
| Jun 24 2013 |
30915 |
788.45 |
| Jun 17 2013 |
30915 |
788.45 |
| Jun 10 2013 |
30915 |
788.45 |
| Jun 03 2013 |
30915 |
788.45 |
| May 27 2013 |
30915 |
788.45 |
| May 20 2013 |
30915 |
788.45 |
| May 13 2013 |
30915 |
788.45 |
| May 06 2013 |
30915 |
788.45 |
| Apr 29 2013 |
30915 |
788.45 |
| Apr 22 2013 |
30875 |
788.45 |
| Apr 15 2013 |
30883 |
788.45 |
| Apr 08 2013 |
30883 |
788.45 |
| Apr 01 2013 |
30883 |
788.45 |
| Mar 25 2013 |
30860 |
788.45 |
| Mar 18 2013 |
30860 |
788.45 |
| Mar 11 2013 |
30860 |
788.45 |
| Mar 04 2013 |
30860 |
788.45 |
| Feb 25 2013 |
30860 |
788.45 |
| Feb 18 2013 |
30858 |
788.45 |
| Feb 11 2013 |
30867 |
788.45 |
| Feb 04 2013 |
30838 |
788.45 |
| Jan 28 2013 |
30881 |
788.45 |
| Jan 21 2013 |
30902 |
788.45 |
| Jan 14 2013 |
31026 |
788.45 |
| Jan 07 2013 |
31001 |
788.45 |
| Dec 31 2012 |
30986 |
788.45 |
| Dec 24 2012 |
31019 |
788.45 |
| Dec 17 2012 |
30960 |
788.45 |
| Dec 10 2012 |
30683 |
788.45 |
| Dec 03 2012 |
31019 |
788.45 |
| Nov 26 2012 |
30841 |
788.45 |
| Nov 19 2012 |
30902 |
788.45 |
| Nov 12 2012 |
31104 |
788.45 |
| Nov 05 2012 |
31192 |
788.45 |
| Oct 29 2012 |
31370 |
788.45 |
