Dec 08 2014 |
25943 |
592.75 |
Dec 01 2014 |
26107 |
592.75 |
Nov 24 2014 |
26152 |
592.75 |
Nov 17 2014 |
26402 |
592.75 |
Nov 10 2014 |
21741 |
538.67 |
Nov 03 2014 |
21670 |
538.67 |
Oct 27 2014 |
18087 |
503.38 |
Oct 20 2014 |
16381 |
485.44 |
Oct 13 2014 |
16263 |
485.44 |
Oct 06 2014 |
16424 |
489.46 |
Sep 29 2014 |
16631 |
489.46 |
Sep 22 2014 |
16695 |
489.46 |
Sep 15 2014 |
16579 |
489.46 |
Sep 08 2014 |
16524 |
489.46 |
Sep 01 2014 |
16580 |
489.46 |
Aug 25 2014 |
16598 |
489.46 |
Aug 18 2014 |
16601 |
489.46 |
Aug 11 2014 |
16601 |
489.46 |
Aug 04 2014 |
16601 |
489.46 |
Jul 28 2014 |
16601 |
489.46 |
Jul 21 2014 |
16619 |
489.46 |
Jul 14 2014 |
16619 |
489.46 |
Jul 07 2014 |
16619 |
489.46 |
Jun 30 2014 |
16619 |
489.46 |
Jun 23 2014 |
16619 |
489.46 |
Jun 16 2014 |
16619 |
489.46 |
Jun 09 2014 |
16619 |
489.46 |
Jun 02 2014 |
16619 |
489.46 |
May 26 2014 |
16619 |
489.46 |
May 19 2014 |
16619 |
489.46 |
May 12 2014 |
16621 |
489.46 |
May 05 2014 |
16621 |
489.46 |
Apr 28 2014 |
16622 |
489.46 |
Apr 21 2014 |
16622 |
489.46 |
Apr 14 2014 |
16644 |
489.46 |
Apr 07 2014 |
16644 |
489.46 |
Mar 31 2014 |
16645 |
489.46 |
Mar 24 2014 |
16645 |
489.46 |
Mar 17 2014 |
16645 |
489.46 |
Mar 10 2014 |
16645 |
489.46 |
Mar 03 2014 |
16645 |
489.46 |
Feb 24 2014 |
16640 |
489.46 |
Feb 17 2014 |
16655 |
489.46 |
Feb 10 2014 |
16654 |
489.46 |
Feb 03 2014 |
16642 |
489.46 |
Jan 27 2014 |
16709 |
489.46 |
Jan 20 2014 |
16676 |
489.46 |
Jan 13 2014 |
16491 |
489.46 |
Jan 06 2014 |
12370 |
449.47 |
Dec 30 2013 |
12486 |
449.47 |
Dec 23 2013 |
12283 |
449.47 |
Dec 16 2013 |
12129 |
449.47 |
Dec 09 2013 |
10128 |
427.93 |
Dec 02 2013 |
10321 |
427.93 |
Nov 25 2013 |
10485 |
427.93 |
Nov 18 2013 |
10990 |
432.24 |
Nov 11 2013 |
10907 |
432.24 |
Nov 04 2013 |
10798 |
432.06 |
Oct 28 2013 |
10859 |
433.29 |
Oct 21 2013 |
10658 |
433.29 |
Oct 14 2013 |
9951 |
425.82 |
Oct 07 2013 |
9890 |
425.82 |
Sep 30 2013 |
9908 |
425.82 |
Sep 23 2013 |
9912 |
425.82 |
Sep 16 2013 |
9925 |
425.82 |
Sep 09 2013 |
9940 |
425.82 |
Sep 02 2013 |
10021 |
425.82 |
Aug 26 2013 |
9986 |
425.82 |
Aug 19 2013 |
10003 |
425.82 |
Aug 12 2013 |
10003 |
425.82 |
Aug 05 2013 |
10004 |
425.82 |
Jul 29 2013 |
10005 |
425.82 |
Jul 22 2013 |
10037 |
425.82 |
Jul 15 2013 |
10037 |
425.82 |
Jul 08 2013 |
10037 |
425.82 |
Jul 01 2013 |
10037 |
425.82 |
Jun 24 2013 |
10038 |
425.82 |
Jun 17 2013 |
10038 |
425.82 |
Jun 10 2013 |
10038 |
425.82 |
Jun 03 2013 |
10038 |
425.82 |
May 27 2013 |
10038 |
425.82 |
May 20 2013 |
10038 |
425.82 |
May 13 2013 |
10038 |
425.82 |
May 06 2013 |
10038 |
425.82 |
Apr 29 2013 |
10038 |
425.82 |
Apr 22 2013 |
10018 |
425.82 |
Apr 15 2013 |
10027 |
425.82 |
Apr 08 2013 |
10027 |
425.82 |
Apr 01 2013 |
10027 |
425.82 |
Mar 25 2013 |
10024 |
425.82 |
Mar 18 2013 |
10024 |
425.82 |
Mar 11 2013 |
10024 |
425.82 |
Mar 04 2013 |
10024 |
425.82 |
Feb 25 2013 |
10024 |
425.82 |
Feb 18 2013 |
10029 |
425.82 |
Feb 11 2013 |
10039 |
425.82 |
Feb 04 2013 |
10005 |
425.82 |
Jan 28 2013 |
10053 |
425.82 |
Jan 21 2013 |
10065 |
425.82 |
Jan 14 2013 |
10844 |
434.07 |
Jan 07 2013 |
10816 |
434.07 |
Dec 31 2012 |
10822 |
434.07 |
Dec 24 2012 |
10823 |
434.07 |
Dec 17 2012 |
11959 |
446.16 |
Dec 10 2012 |
11822 |
446.16 |
Dec 03 2012 |
12010 |
446.16 |
Nov 26 2012 |
11910 |
446.16 |
Nov 19 2012 |
11978 |
446.16 |
Nov 12 2012 |
12043 |
446.16 |
Nov 05 2012 |
14187 |
468.21 |
Oct 29 2012 |
14319 |
468.21 |