Nov 02 2018 |
17244 |
473.98 |
Oct 26 2018 |
19485 |
498.47 |
Oct 19 2018 |
19548 |
498.47 |
Oct 12 2018 |
19462 |
498.47 |
Oct 05 2018 |
19161 |
498.47 |
Sep 28 2018 |
19210 |
498.47 |
Sep 21 2018 |
19213 |
498.47 |
Sep 14 2018 |
18978 |
498.47 |
Sep 07 2018 |
18867 |
498.47 |
Aug 31 2018 |
18707 |
498.47 |
Aug 24 2018 |
18626 |
498.47 |
Aug 17 2018 |
18613 |
498.47 |
Aug 10 2018 |
18622 |
498.47 |
Aug 03 2018 |
18647 |
498.47 |
Jul 27 2018 |
18660 |
498.47 |
Jul 20 2018 |
18680 |
498.47 |
Jul 13 2018 |
18683 |
498.47 |
Jul 06 2018 |
18657 |
498.47 |
Jun 29 2018 |
18721 |
498.47 |
Jun 22 2018 |
18721 |
498.47 |
Jun 15 2018 |
18745 |
498.47 |
Jun 08 2018 |
18778 |
498.47 |
Jun 01 2018 |
18764 |
498.47 |
May 25 2018 |
18780 |
498.47 |
May 18 2018 |
18742 |
498.47 |
May 11 2018 |
18770 |
498.47 |
May 04 2018 |
18852 |
498.47 |
Apr 27 2018 |
18842 |
498.47 |
Apr 20 2018 |
18899 |
498.47 |
Apr 13 2018 |
18894 |
498.47 |
Apr 06 2018 |
18894 |
498.47 |
Mar 30 2018 |
18895 |
498.47 |
Mar 23 2018 |
18895 |
498.47 |
Mar 16 2018 |
18879 |
498.47 |
Mar 09 2018 |
18879 |
498.47 |
Mar 02 2018 |
18886 |
498.47 |
Feb 23 2018 |
18881 |
498.47 |
Feb 16 2018 |
18894 |
498.47 |
Feb 09 2018 |
18889 |
498.47 |
Feb 02 2018 |
18905 |
498.47 |
Jan 26 2018 |
18933 |
498.47 |
Jan 19 2018 |
18873 |
498.47 |
Jan 12 2018 |
18433 |
498.47 |
Jan 05 2018 |
18667 |
498.47 |
Dec 29 2017 |
18707 |
498.47 |
Dec 22 2017 |
18686 |
498.47 |
Dec 15 2017 |
18663 |
498.47 |
Dec 08 2017 |
19015 |
498.47 |
Dec 01 2017 |
19177 |
498.47 |
Nov 24 2017 |
19224 |
498.47 |
Nov 17 2017 |
20518 |
509.43 |
Nov 10 2017 |
21088 |
509.43 |
Nov 03 2017 |
27885 |
580.88 |
Oct 27 2017 |
26980 |
569.44 |
Oct 20 2017 |
25141 |
549.69 |
Oct 13 2017 |
24306 |
543.59 |
Oct 06 2017 |
24073 |
543.59 |
Sep 29 2017 |
24045 |
543.59 |
Sep 22 2017 |
23918 |
543.59 |
Sep 15 2017 |
23850 |
543.59 |
Sep 08 2017 |
23596 |
543.59 |
Sep 01 2017 |
23619 |
543.59 |
Aug 25 2017 |
23622 |
543.59 |
Aug 18 2017 |
23649 |
543.59 |
Aug 11 2017 |
23528 |
543.59 |
Aug 04 2017 |
23559 |
543.59 |
Jul 28 2017 |
23555 |
543.59 |
Jul 21 2017 |
23579 |
543.59 |
Jul 14 2017 |
23581 |
543.59 |
Jul 07 2017 |
23574 |
543.59 |
Jun 30 2017 |
23584 |
543.59 |
Jun 23 2017 |
23583 |
543.59 |
Jun 16 2017 |
23581 |
543.59 |
Jun 09 2017 |
23545 |
543.59 |
Jun 02 2017 |
23551 |
543.59 |
May 26 2017 |
23362 |
543.59 |
May 19 2017 |
23401 |
543.59 |
May 12 2017 |
23340 |
543.59 |
May 05 2017 |
23257 |
543.59 |
Apr 28 2017 |
23222 |
543.59 |
Apr 21 2017 |
23189 |
543.59 |
Apr 14 2017 |
23225 |
543.59 |
Apr 07 2017 |
23226 |
543.59 |
Mar 31 2017 |
23225 |
543.59 |
Mar 24 2017 |
23227 |
543.59 |
Mar 17 2017 |
23220 |
543.59 |
Mar 10 2017 |
23241 |
543.59 |
Mar 03 2017 |
23241 |
543.59 |
Feb 24 2017 |
23246 |
543.59 |
Feb 17 2017 |
23264 |
543.59 |
Feb 10 2017 |
23287 |
543.59 |
Feb 03 2017 |
23287 |
543.59 |
Jan 27 2017 |
23264 |
543.59 |
Jan 20 2017 |
23271 |
543.59 |
Jan 13 2017 |
23303 |
543.59 |
Jan 06 2017 |
23603 |
543.59 |
Dec 30 2016 |
23702 |
543.59 |
Dec 23 2016 |
23702 |
543.59 |
Dec 16 2016 |
23753 |
543.59 |
Dec 09 2016 |
23918 |
543.59 |
Dec 02 2016 |
24447 |
543.59 |
Nov 25 2016 |
20521 |
505.48 |
Nov 18 2016 |
18829 |
486.7 |
Nov 11 2016 |
18014 |
476.77 |
Nov 04 2016 |
17660 |
473.56 |
Oct 28 2016 |
17702 |
474.5 |
Oct 21 2016 |
17989 |
475.97 |
Oct 14 2016 |
17106 |
468.82 |
Oct 07 2016 |
16993 |
468.82 |
Sep 30 2016 |
16992 |
468.82 |
Sep 23 2016 |
16669 |
468.82 |
Sep 16 2016 |
16369 |
468.82 |
Sep 09 2016 |
16228 |
468.82 |
Sep 02 2016 |
16163 |
468.82 |
Aug 26 2016 |
16188 |
468.82 |
Aug 19 2016 |
15856 |
468.82 |
Aug 12 2016 |
15844 |
468.82 |
Aug 05 2016 |
15862 |
468.82 |
Jul 29 2016 |
15863 |
468.82 |
Jul 22 2016 |
15839 |
468.82 |
Jun 28 2016 |
15841 |
468.82 |
Jun 21 2016 |
15898 |
468.82 |
Jun 14 2016 |
15898 |
468.82 |
Jun 07 2016 |
15899 |
468.82 |
May 31 2016 |
15909 |
468.82 |
May 24 2016 |
15909 |
468.82 |
May 17 2016 |
15894 |
468.82 |
May 10 2016 |
15894 |
468.82 |
May 03 2016 |
15895 |
468.82 |
Apr 26 2016 |
15895 |
468.82 |
Apr 19 2016 |
15875 |
468.82 |
Apr 12 2016 |
15912 |
468.82 |
Apr 05 2016 |
15912 |
468.82 |
Mar 29 2016 |
15912 |
468.82 |
Mar 22 2016 |
15903 |
468.82 |
Mar 15 2016 |
15901 |
468.82 |
Mar 08 2016 |
15918 |
468.82 |
Mar 01 2016 |
15914 |
468.82 |
Feb 23 2016 |
15911 |
468.82 |
Feb 16 2016 |
15849 |
468.82 |
Feb 09 2016 |
15849 |
468.82 |
Feb 02 2016 |
15797 |
468.82 |
Jan 26 2016 |
15833 |
468.82 |
Jan 19 2016 |
15842 |
468.82 |
Jan 12 2016 |
15402 |
468.82 |
Jan 05 2016 |
15781 |
468.82 |
Dec 29 2015 |
15795 |
468.82 |
Dec 22 2015 |
15641 |
468.82 |
Dec 15 2015 |
15524 |
468.82 |
Dec 08 2015 |
15769 |
468.82 |
Dec 01 2015 |
15761 |
468.82 |
Nov 24 2015 |
15633 |
468.82 |
Nov 17 2015 |
17103 |
485.74 |
Nov 10 2015 |
20064 |
513.76 |
Nov 03 2015 |
23327 |
545.71 |
Oct 27 2015 |
23393 |
545.71 |
Oct 20 2015 |
23356 |
545.71 |
Oct 13 2015 |
24857 |
567.89 |
Oct 06 2015 |
24859 |
567.89 |
Sep 29 2015 |
29472 |
622.21 |
Sep 22 2015 |
19794 |
622.21 |
Sep 15 2015 |
21524 |
622.21 |
Sep 14 2015 |
28791 |
628.91 |
Sep 07 2015 |
28657 |
628.91 |
Aug 31 2015 |
28777 |
628.91 |
Aug 24 2015 |
28675 |
628.91 |
Aug 17 2015 |
28735 |
628.91 |
Aug 10 2015 |
28753 |
628.91 |
Aug 03 2015 |
28753 |
628.91 |
Jul 27 2015 |
28753 |
628.91 |
Jul 20 2015 |
28752 |
628.91 |
Jul 13 2015 |
28753 |
628.91 |
Jul 06 2015 |
28753 |
628.91 |
Jun 29 2015 |
28753 |
628.91 |
Jun 22 2015 |
28753 |
628.91 |
Jun 15 2015 |
28753 |
628.91 |
Jun 08 2015 |
28969 |
628.91 |
Jun 01 2015 |
28969 |
628.91 |
May 25 2015 |
28969 |
628.91 |
May 18 2015 |
28969 |
628.91 |
May 11 2015 |
28969 |
628.91 |
May 04 2015 |
28969 |
628.91 |
Apr 27 2015 |
28939 |
628.91 |
Apr 20 2015 |
28921 |
628.91 |
Apr 13 2015 |
28919 |
628.91 |
Apr 06 2015 |
28961 |
628.91 |
Mar 30 2015 |
28961 |
628.91 |
Mar 23 2015 |
28983 |
628.91 |
Mar 16 2015 |
28949 |
628.91 |
Mar 09 2015 |
28947 |
628.91 |
Mar 02 2015 |
28926 |
628.91 |
Feb 23 2015 |
28725 |
628.91 |
Feb 16 2015 |
28693 |
628.91 |
Feb 09 2015 |
28703 |
628.91 |
Feb 02 2015 |
28713 |
628.91 |
Jan 26 2015 |
28691 |
628.91 |
Jan 19 2015 |
28664 |
628.91 |
Jan 12 2015 |
28514 |
628.91 |
Jan 05 2015 |
28842 |
628.91 |
Dec 29 2014 |
28854 |
628.91 |
Dec 22 2014 |
28918 |
628.91 |
Dec 15 2014 |
29474 |
643.45 |
Dec 08 2014 |
29786 |
643.45 |
Dec 01 2014 |
30218 |
648.39 |
Nov 24 2014 |
30235 |
648.39 |
Nov 17 2014 |
31238 |
661.73 |
Nov 10 2014 |
31473 |
661.73 |
Nov 03 2014 |
31490 |
661.73 |
Oct 27 2014 |
31409 |
661.73 |
Oct 20 2014 |
32864 |
695.98 |
Oct 13 2014 |
32942 |
700.16 |
Oct 06 2014 |
32477 |
707.55 |
Sep 29 2014 |
33003 |
731 |
Sep 22 2014 |
33161 |
731 |
Sep 15 2014 |
32886 |
748.52 |
Sep 08 2014 |
32488 |
748.52 |
Sep 01 2014 |
32585 |
748.52 |
Aug 25 2014 |
32638 |
748.52 |
Aug 18 2014 |
32657 |
748.52 |
Aug 11 2014 |
32656 |
748.52 |
Aug 04 2014 |
32656 |
748.52 |
Jul 28 2014 |
32656 |
748.52 |
Jul 21 2014 |
32674 |
748.52 |
Jul 14 2014 |
32675 |
748.52 |
Jul 07 2014 |
32675 |
748.52 |
Jun 30 2014 |
32675 |
748.52 |
Jun 23 2014 |
32675 |
748.52 |
Jun 16 2014 |
32675 |
748.52 |
Jun 09 2014 |
32675 |
748.52 |
Jun 02 2014 |
32675 |
748.52 |
May 26 2014 |
32675 |
748.52 |
May 19 2014 |
32675 |
748.52 |
May 12 2014 |
32676 |
748.52 |
May 05 2014 |
32676 |
748.52 |
Apr 28 2014 |
32677 |
748.52 |
Apr 21 2014 |
32677 |
748.52 |
Apr 14 2014 |
32678 |
748.52 |
Apr 07 2014 |
32678 |
748.52 |
Mar 31 2014 |
32679 |
748.52 |
Mar 24 2014 |
32679 |
748.52 |
Mar 17 2014 |
32679 |
748.52 |
Mar 10 2014 |
32678 |
748.52 |
Mar 03 2014 |
32678 |
748.52 |
Feb 24 2014 |
32672 |
748.52 |
Feb 17 2014 |
32693 |
748.52 |
Feb 10 2014 |
32691 |
748.52 |
Feb 03 2014 |
32688 |
748.52 |
Jan 27 2014 |
32741 |
748.52 |
Jan 20 2014 |
32668 |
748.52 |
Jan 13 2014 |
32485 |
748.52 |
Jan 06 2014 |
32427 |
748.52 |
Dec 30 2013 |
32624 |
748.52 |
Dec 23 2013 |
32419 |
748.52 |
Dec 16 2013 |
32131 |
748.52 |
Dec 09 2013 |
32182 |
748.52 |
Dec 02 2013 |
32528 |
748.52 |
Nov 25 2013 |
33055 |
747.78 |
Nov 18 2013 |
33028 |
747.78 |
Nov 11 2013 |
33146 |
752.73 |
Nov 04 2013 |
33087 |
763.27 |
Oct 28 2013 |
32696 |
763.27 |
Oct 21 2013 |
31970 |
784.81 |
Oct 14 2013 |
32035 |
785.7 |
Oct 07 2013 |
31481 |
766.15 |
Sep 30 2013 |
31286 |
766.15 |
Sep 23 2013 |
31193 |
766.15 |
Sep 16 2013 |
30780 |
766.15 |
Sep 09 2013 |
30591 |
766.15 |
Sep 02 2013 |
30843 |
766.15 |
Aug 26 2013 |
30767 |
766.15 |
Aug 19 2013 |
30798 |
766.15 |
Aug 12 2013 |
30799 |
766.15 |
Aug 05 2013 |
30801 |
766.15 |
Jul 29 2013 |
30802 |
766.15 |
Jul 22 2013 |
30847 |
766.15 |
Jul 15 2013 |
30846 |
766.15 |
Jul 08 2013 |
30847 |
766.15 |
Jul 01 2013 |
30847 |
766.15 |
Jun 24 2013 |
30848 |
766.15 |
Jun 17 2013 |
30848 |
766.15 |
Jun 10 2013 |
30848 |
766.15 |
Jun 03 2013 |
30848 |
766.15 |
May 27 2013 |
30848 |
766.15 |
May 20 2013 |
30848 |
766.15 |
May 13 2013 |
30848 |
766.15 |
May 06 2013 |
30848 |
766.15 |
Apr 29 2013 |
30848 |
766.15 |
Apr 22 2013 |
30808 |
766.15 |
Apr 15 2013 |
30816 |
766.15 |
Apr 08 2013 |
30816 |
766.15 |
Apr 01 2013 |
30816 |
766.15 |
Mar 25 2013 |
30794 |
766.15 |
Mar 18 2013 |
30794 |
766.15 |
Mar 11 2013 |
30794 |
766.15 |
Mar 04 2013 |
30794 |
766.15 |
Feb 25 2013 |
30794 |
766.15 |
Feb 18 2013 |
30792 |
766.15 |
Feb 11 2013 |
30801 |
766.15 |
Feb 04 2013 |
30772 |
766.15 |
Jan 28 2013 |
30815 |
766.15 |
Jan 21 2013 |
30838 |
766.15 |
Jan 14 2013 |
30962 |
766.15 |
Jan 07 2013 |
30937 |
766.15 |
Dec 31 2012 |
30922 |
766.15 |
Dec 24 2012 |
30955 |
766.15 |
Dec 17 2012 |
30900 |
766.15 |
Dec 10 2012 |
30626 |
766.15 |
Dec 03 2012 |
31016 |
787.49 |
Nov 26 2012 |
30838 |
787.49 |
Nov 19 2012 |
30899 |
787.49 |
Nov 12 2012 |
31101 |
787.49 |
Nov 05 2012 |
31188 |
787.49 |
Oct 29 2012 |
31365 |
787.49 |