| Nov 30 2018 |
27523 |
606.9 |
| Nov 23 2018 |
23663 |
550.72 |
| Nov 16 2018 |
24141 |
550.72 |
| Nov 09 2018 |
24296 |
550.72 |
| Nov 02 2018 |
24479 |
550.72 |
| Oct 26 2018 |
24264 |
550.72 |
| Oct 19 2018 |
24403 |
550.72 |
| Oct 12 2018 |
24377 |
552.33 |
| Oct 05 2018 |
24115 |
552.33 |
| Sep 28 2018 |
23661 |
545.52 |
| Sep 21 2018 |
23680 |
545.52 |
| Sep 14 2018 |
23405 |
545.52 |
| Sep 07 2018 |
23229 |
545.52 |
| Aug 31 2018 |
23012 |
545.52 |
| Aug 24 2018 |
22926 |
545.52 |
| Aug 17 2018 |
22916 |
545.52 |
| Aug 10 2018 |
22928 |
545.52 |
| Aug 03 2018 |
22961 |
545.52 |
| Jul 27 2018 |
22975 |
545.52 |
| Jul 20 2018 |
22998 |
545.52 |
| Jul 13 2018 |
22998 |
545.52 |
| Jul 06 2018 |
22965 |
545.52 |
| Jun 29 2018 |
23032 |
545.52 |
| Jun 22 2018 |
23032 |
545.52 |
| Jun 15 2018 |
23055 |
545.52 |
| Jun 08 2018 |
23088 |
545.52 |
| Jun 01 2018 |
23072 |
545.52 |
| May 25 2018 |
23099 |
545.52 |
| May 18 2018 |
23051 |
545.52 |
| May 11 2018 |
23081 |
545.52 |
| May 04 2018 |
23184 |
545.52 |
| Apr 27 2018 |
23173 |
545.52 |
| Apr 20 2018 |
23233 |
545.52 |
| Apr 13 2018 |
23227 |
545.52 |
| Apr 06 2018 |
23227 |
545.52 |
| Mar 30 2018 |
23226 |
545.52 |
| Mar 23 2018 |
23226 |
545.52 |
| Mar 16 2018 |
23209 |
545.52 |
| Mar 09 2018 |
23209 |
545.52 |
| Mar 02 2018 |
23218 |
545.52 |
| Feb 23 2018 |
23210 |
545.52 |
| Feb 16 2018 |
23228 |
545.52 |
| Feb 09 2018 |
23218 |
545.52 |
| Feb 02 2018 |
23235 |
545.52 |
| Jan 26 2018 |
23267 |
545.52 |
| Jan 19 2018 |
23183 |
545.52 |
| Jan 12 2018 |
22716 |
545.52 |
| Jan 05 2018 |
22929 |
545.52 |
| Dec 29 2017 |
22997 |
545.52 |
| Dec 22 2017 |
22989 |
545.52 |
| Dec 15 2017 |
22994 |
545.52 |
| Dec 08 2017 |
24448 |
558.27 |
| Dec 01 2017 |
23423 |
542.06 |
| Nov 24 2017 |
23465 |
542.06 |
| Nov 17 2017 |
23747 |
542.06 |
| Nov 10 2017 |
24373 |
542.06 |
| Nov 03 2017 |
24468 |
542.06 |
| Oct 27 2017 |
24555 |
542.06 |
| Oct 20 2017 |
23787 |
535.32 |
| Oct 13 2017 |
23512 |
535.32 |
| Oct 06 2017 |
23262 |
535.32 |
| Nov 25 2013 |
29913 |
640.25 |
| Nov 18 2013 |
29916 |
640.25 |
| Nov 11 2013 |
29990 |
640.25 |
| Nov 04 2013 |
29868 |
640.25 |
| Oct 28 2013 |
29567 |
640.25 |
| Oct 21 2013 |
28860 |
640.25 |
| Oct 14 2013 |
27123 |
614.6 |
| Oct 07 2013 |
26706 |
614.6 |
| Sep 30 2013 |
26523 |
614.6 |
| Sep 23 2013 |
26478 |
614.6 |
| Sep 16 2013 |
26138 |
614.6 |
| Sep 09 2013 |
25985 |
614.6 |
| Sep 02 2013 |
26185 |
614.6 |
| Aug 26 2013 |
26128 |
614.6 |
| Aug 19 2013 |
26150 |
614.6 |
| Aug 12 2013 |
26150 |
614.6 |
| Aug 05 2013 |
26152 |
614.6 |
| Jul 29 2013 |
26153 |
614.6 |
| Jul 22 2013 |
26198 |
614.6 |
| Jul 15 2013 |
26198 |
614.6 |
| Jul 08 2013 |
26199 |
614.6 |
| Jul 01 2013 |
26199 |
614.6 |
| Jun 24 2013 |
26200 |
614.6 |
| Jun 17 2013 |
26200 |
614.6 |
| Jun 10 2013 |
26200 |
614.6 |
| Jun 03 2013 |
26200 |
614.6 |
| May 27 2013 |
26200 |
614.6 |
| May 20 2013 |
26200 |
614.6 |
| May 13 2013 |
26200 |
614.6 |
| May 06 2013 |
26200 |
614.6 |
| Apr 29 2013 |
26200 |
614.6 |
| Apr 22 2013 |
26162 |
614.6 |
| Apr 15 2013 |
26170 |
614.6 |
| Apr 08 2013 |
26170 |
614.6 |
| Apr 01 2013 |
26170 |
614.6 |
| Mar 25 2013 |
26156 |
614.6 |
| Mar 18 2013 |
26156 |
614.6 |
| Mar 11 2013 |
26156 |
614.6 |
| Mar 04 2013 |
26156 |
614.6 |
| Feb 25 2013 |
26156 |
614.6 |
| Feb 18 2013 |
26155 |
614.6 |
| Feb 11 2013 |
26164 |
614.6 |
| Feb 04 2013 |
26129 |
614.6 |
| Jan 28 2013 |
26182 |
614.6 |
| Jan 21 2013 |
26198 |
614.6 |
| Jan 14 2013 |
26319 |
614.6 |
| Jan 07 2013 |
26282 |
614.6 |
| Dec 31 2012 |
26260 |
614.6 |
| Dec 24 2012 |
26272 |
614.6 |
| Dec 17 2012 |
26259 |
614.6 |
| Dec 10 2012 |
26004 |
614.6 |
| Dec 03 2012 |
24374 |
588.95 |
| Nov 26 2012 |
24240 |
588.95 |
| Nov 19 2012 |
24302 |
588.95 |
| Nov 12 2012 |
24440 |
588.95 |
| Nov 05 2012 |
24423 |
588.95 |
| Oct 29 2012 |
24627 |
588.95 |
