| Dec 01 2014 |
9462 |
419.23 |
| Nov 24 2014 |
9492 |
419.23 |
| Nov 17 2014 |
9531 |
419.23 |
| Nov 10 2014 |
11457 |
438.77 |
| Nov 03 2014 |
11341 |
438.77 |
| Oct 27 2014 |
11349 |
438.77 |
| Oct 20 2014 |
13177 |
455.64 |
| Oct 13 2014 |
13122 |
455.64 |
| Oct 06 2014 |
12958 |
455.64 |
| Sep 29 2014 |
13110 |
455.64 |
| Sep 22 2014 |
13699 |
460.3 |
| Sep 15 2014 |
13601 |
460.3 |
| Sep 08 2014 |
13556 |
460.3 |
| Sep 01 2014 |
13613 |
460.3 |
| Aug 25 2014 |
13627 |
460.3 |
| Aug 18 2014 |
13634 |
460.3 |
| Aug 11 2014 |
13634 |
460.3 |
| Aug 04 2014 |
13634 |
460.3 |
| Jul 28 2014 |
13634 |
460.3 |
| Jul 21 2014 |
13653 |
460.3 |
| Jul 14 2014 |
13653 |
460.3 |
| Jul 07 2014 |
13653 |
460.3 |
| Jun 30 2014 |
13653 |
460.3 |
| Jun 23 2014 |
13653 |
460.3 |
| Jun 16 2014 |
13653 |
460.3 |
| Jun 09 2014 |
13653 |
460.3 |
| Jun 02 2014 |
13653 |
460.3 |
| May 26 2014 |
13653 |
460.3 |
| May 19 2014 |
13653 |
460.3 |
| May 12 2014 |
13654 |
460.3 |
| May 05 2014 |
13654 |
460.3 |
| Apr 28 2014 |
13655 |
460.3 |
| Apr 21 2014 |
13655 |
460.3 |
| Apr 14 2014 |
13676 |
460.3 |
| Apr 07 2014 |
13676 |
460.3 |
| Mar 31 2014 |
13677 |
460.3 |
| Mar 24 2014 |
13677 |
460.3 |
| Mar 17 2014 |
13677 |
460.3 |
| Mar 10 2014 |
13677 |
460.3 |
| Mar 03 2014 |
13677 |
460.3 |
| Feb 24 2014 |
13670 |
460.3 |
| Feb 17 2014 |
13684 |
460.3 |
| Feb 10 2014 |
13683 |
460.3 |
| Feb 03 2014 |
13669 |
460.3 |
| Jan 27 2014 |
13730 |
460.3 |
| Jan 20 2014 |
13685 |
460.3 |
| Jan 13 2014 |
13505 |
460.3 |
| Jan 06 2014 |
13458 |
460.3 |
| Dec 30 2013 |
13581 |
460.3 |
| Dec 23 2013 |
13382 |
460.3 |
| Dec 16 2013 |
13224 |
460.3 |
| Dec 09 2013 |
14695 |
473.99 |
| Dec 02 2013 |
14890 |
473.99 |
| Nov 25 2013 |
15137 |
473.99 |
| Nov 18 2013 |
16043 |
481.82 |
| Nov 11 2013 |
14534 |
467.84 |
| Nov 04 2013 |
15337 |
476.04 |
| Oct 28 2013 |
14716 |
471.59 |
| Oct 21 2013 |
14432 |
471.59 |
| Oct 14 2013 |
15063 |
477.88 |
| Oct 07 2013 |
14953 |
477.88 |
| Sep 30 2013 |
15068 |
479.08 |
| Sep 23 2013 |
15011 |
479.08 |
| Sep 16 2013 |
14922 |
479.08 |
| Sep 09 2013 |
14907 |
479.08 |
| Sep 02 2013 |
15019 |
479.08 |
| Aug 26 2013 |
14992 |
479.08 |
| Aug 19 2013 |
15011 |
479.08 |
| Aug 12 2013 |
15011 |
479.08 |
| Aug 05 2013 |
15013 |
479.08 |
| Jul 29 2013 |
15014 |
479.08 |
| Jul 22 2013 |
15055 |
479.08 |
| Jul 15 2013 |
15055 |
479.08 |
| Jul 08 2013 |
15055 |
479.08 |
| Jul 01 2013 |
15055 |
479.08 |
| Jun 24 2013 |
15056 |
479.08 |
| Jun 17 2013 |
15056 |
479.08 |
| Jun 10 2013 |
15056 |
479.08 |
| Jun 03 2013 |
15056 |
479.08 |
| May 27 2013 |
15056 |
479.08 |
| May 20 2013 |
15056 |
479.08 |
| May 13 2013 |
15056 |
479.08 |
| May 06 2013 |
15056 |
479.08 |
| Apr 29 2013 |
15056 |
479.08 |
| Apr 22 2013 |
15016 |
479.08 |
| Apr 15 2013 |
15023 |
479.08 |
| Apr 08 2013 |
15023 |
479.08 |
| Apr 01 2013 |
15023 |
479.08 |
| Mar 25 2013 |
15015 |
479.08 |
| Mar 18 2013 |
15015 |
479.08 |
| Mar 11 2013 |
15015 |
479.08 |
| Mar 04 2013 |
15015 |
479.08 |
| Feb 25 2013 |
15015 |
479.08 |
| Feb 18 2013 |
15023 |
479.08 |
| Feb 11 2013 |
15032 |
479.08 |
| Feb 04 2013 |
14998 |
479.08 |
| Jan 28 2013 |
15046 |
479.08 |
| Jan 21 2013 |
15070 |
479.08 |
| Jan 14 2013 |
15149 |
479.08 |
| Jan 07 2013 |
15107 |
479.08 |
| Dec 31 2012 |
15106 |
479.08 |
| Dec 24 2012 |
15100 |
479.08 |
| Dec 17 2012 |
15121 |
479.08 |
| Dec 10 2012 |
14968 |
479.08 |
| Dec 03 2012 |
15163 |
479.08 |
| Nov 26 2012 |
15072 |
479.08 |
| Nov 19 2012 |
16977 |
498.68 |
| Nov 12 2012 |
16879 |
496.72 |
| Nov 05 2012 |
16895 |
496.72 |
| Oct 29 2012 |
17053 |
496.72 |
