| Oct 19 2018 |
24618 |
553.44 |
| Oct 12 2018 |
23644 |
543.04 |
| Oct 05 2018 |
23390 |
543.04 |
| Sep 28 2018 |
23730 |
546.15 |
| Sep 21 2018 |
23741 |
546.15 |
| Sep 14 2018 |
23471 |
546.15 |
| Sep 07 2018 |
23287 |
546.15 |
| Aug 31 2018 |
23067 |
546.15 |
| Aug 24 2018 |
22983 |
546.15 |
| Aug 17 2018 |
22973 |
546.15 |
| Aug 10 2018 |
22986 |
546.15 |
| Aug 03 2018 |
23019 |
546.15 |
| Jul 27 2018 |
23033 |
546.15 |
| Jul 20 2018 |
23056 |
546.15 |
| Jul 13 2018 |
23056 |
546.15 |
| Jul 06 2018 |
23025 |
546.15 |
| Jun 29 2018 |
23092 |
546.15 |
| Jun 22 2018 |
23092 |
546.15 |
| Jun 15 2018 |
23115 |
546.15 |
| Jun 08 2018 |
23148 |
546.15 |
| Jun 01 2018 |
23132 |
546.15 |
| May 25 2018 |
23157 |
546.15 |
| May 18 2018 |
23109 |
546.15 |
| May 11 2018 |
23139 |
546.15 |
| May 04 2018 |
23242 |
546.15 |
| Apr 27 2018 |
23231 |
546.15 |
| Apr 20 2018 |
23293 |
546.15 |
| Apr 13 2018 |
23287 |
546.15 |
| Apr 06 2018 |
23287 |
546.15 |
| Mar 30 2018 |
23285 |
546.15 |
| Mar 23 2018 |
23285 |
546.15 |
| Mar 16 2018 |
23268 |
546.15 |
| Mar 09 2018 |
23268 |
546.15 |
| Mar 02 2018 |
23277 |
546.15 |
| Feb 23 2018 |
23269 |
546.15 |
| Feb 16 2018 |
23287 |
546.15 |
| Feb 09 2018 |
23277 |
546.15 |
| Feb 02 2018 |
23294 |
546.15 |
| Jan 26 2018 |
23326 |
546.15 |
| Jan 19 2018 |
23243 |
546.15 |
| Jan 12 2018 |
22777 |
546.15 |
| Jan 05 2018 |
22991 |
546.15 |
| Dec 29 2017 |
23056 |
546.15 |
| Dec 22 2017 |
23049 |
546.15 |
| Dec 15 2017 |
23052 |
546.15 |
| Dec 08 2017 |
23475 |
546.15 |
| Dec 01 2017 |
23748 |
546.15 |
| Nov 24 2017 |
23799 |
546.15 |
| Nov 17 2017 |
24083 |
546.15 |
| Nov 10 2017 |
24722 |
546.15 |
| Nov 03 2017 |
24812 |
546.15 |
| Oct 27 2017 |
24927 |
546.15 |
| Oct 20 2017 |
21195 |
509.25 |
| Oct 13 2017 |
20152 |
501.96 |
| Oct 06 2017 |
19931 |
501.96 |
| Sep 29 2017 |
19916 |
501.84 |
| Sep 22 2017 |
19840 |
501.84 |
| Sep 15 2017 |
19819 |
501.84 |
| Sep 08 2017 |
19595 |
501.84 |
| Sep 01 2017 |
19622 |
501.84 |
| Aug 25 2017 |
19624 |
501.84 |
| Aug 18 2017 |
19662 |
501.84 |
| Aug 11 2017 |
19560 |
501.84 |
| Aug 04 2017 |
19593 |
501.84 |
| Jul 28 2017 |
19590 |
501.84 |
| Jul 21 2017 |
19612 |
501.84 |
| Jul 14 2017 |
19608 |
501.84 |
| Jul 07 2017 |
19604 |
501.84 |
| Jun 30 2017 |
19612 |
501.84 |
| Jun 23 2017 |
19612 |
501.84 |
| Jun 16 2017 |
19610 |
501.84 |
| Jun 09 2017 |
19582 |
501.84 |
| Jun 02 2017 |
19586 |
501.84 |
| May 26 2017 |
19413 |
501.84 |
| May 19 2017 |
19435 |
501.84 |
| May 12 2017 |
19372 |
501.84 |
| May 05 2017 |
19309 |
501.84 |
| Apr 28 2017 |
19280 |
501.84 |
| Apr 21 2017 |
19251 |
501.84 |
| Apr 14 2017 |
19288 |
501.84 |
| Apr 07 2017 |
19289 |
501.84 |
| Mar 31 2017 |
19289 |
501.84 |
| Mar 24 2017 |
19290 |
501.84 |
| Mar 17 2017 |
19280 |
501.84 |
| Mar 10 2017 |
19299 |
501.84 |
| Mar 03 2017 |
19299 |
501.84 |
| Feb 24 2017 |
19302 |
501.84 |
| Feb 17 2017 |
19319 |
501.84 |
| Feb 10 2017 |
19342 |
501.84 |
| Feb 03 2017 |
19335 |
501.84 |
| Jan 27 2017 |
19327 |
501.84 |
| Jan 20 2017 |
19349 |
501.84 |
| Jan 13 2017 |
19376 |
501.84 |
| Jan 06 2017 |
19634 |
501.84 |
| Dec 30 2016 |
19713 |
501.84 |
| Dec 23 2016 |
19717 |
501.84 |
| Dec 16 2016 |
19750 |
501.84 |
| Dec 09 2016 |
19850 |
501.84 |
| Dec 02 2016 |
20271 |
501.84 |
| Nov 25 2016 |
20160 |
501.84 |
| Nov 18 2016 |
20439 |
501.84 |
| Nov 11 2016 |
20770 |
501.84 |
| Nov 04 2016 |
20840 |
501.84 |
| Oct 28 2016 |
20811 |
501.84 |
| Oct 21 2016 |
23313 |
524.05 |
| Oct 14 2016 |
26543 |
555.01 |
| Oct 07 2016 |
26352 |
555.01 |
| Sep 30 2016 |
30613 |
600.14 |
| Sep 23 2016 |
30091 |
600.14 |
| Sep 16 2016 |
29602 |
600.14 |
| Sep 09 2016 |
29101 |
600.14 |
| Sep 02 2016 |
29022 |
600.14 |
| Aug 26 2016 |
29061 |
600.14 |
| Aug 19 2016 |
28528 |
600.14 |
| Aug 12 2016 |
28519 |
600.14 |
| Aug 05 2016 |
28540 |
600.14 |
| Jul 29 2016 |
28542 |
600.14 |
| Jul 22 2016 |
28510 |
600.14 |
| Jun 28 2016 |
28512 |
600.14 |
| Jun 21 2016 |
28592 |
600.14 |
| Jun 14 2016 |
28592 |
600.14 |
| Jun 07 2016 |
28594 |
600.14 |
| May 31 2016 |
28600 |
600.14 |
| May 24 2016 |
28600 |
600.14 |
| May 17 2016 |
28576 |
600.14 |
| May 10 2016 |
28577 |
600.14 |
| May 03 2016 |
28583 |
600.14 |
| Apr 26 2016 |
28578 |
600.14 |
| Apr 19 2016 |
28535 |
600.14 |
| Apr 12 2016 |
28600 |
600.14 |
| Apr 05 2016 |
28600 |
600.14 |
| Mar 29 2016 |
28600 |
600.14 |
| Mar 22 2016 |
28581 |
600.14 |
| Mar 15 2016 |
28582 |
600.14 |
| Mar 08 2016 |
28605 |
600.14 |
| Mar 01 2016 |
28600 |
600.14 |
| Feb 23 2016 |
28598 |
600.14 |
| Feb 16 2016 |
28511 |
600.14 |
| Feb 09 2016 |
28511 |
600.14 |
| Feb 02 2016 |
28449 |
600.14 |
| Jan 26 2016 |
28494 |
600.14 |
| Jan 19 2016 |
28506 |
600.14 |
| Jan 12 2016 |
28071 |
600.14 |
| Jan 05 2016 |
28542 |
600.14 |
| Dec 29 2015 |
28577 |
600.14 |
| Dec 22 2015 |
28361 |
600.14 |
| Dec 15 2015 |
28230 |
600.14 |
| Dec 08 2015 |
28556 |
600.14 |
| Dec 01 2015 |
28695 |
600.14 |
| Nov 24 2015 |
28422 |
600.14 |
| Nov 17 2015 |
28101 |
600.14 |
| Nov 10 2015 |
28185 |
600.14 |
| Nov 03 2015 |
28285 |
600.14 |
| Oct 27 2015 |
28422 |
600.14 |
| Oct 20 2015 |
28421 |
600.14 |
| Oct 13 2015 |
25734 |
577.8 |
| Oct 06 2015 |
25745 |
577.8 |
| Sep 29 2015 |
22818 |
547.52 |
| Sep 22 2015 |
24318 |
547.52 |
| Sep 15 2015 |
11207 |
547.52 |
| Sep 14 2015 |
21981 |
547.52 |
| Sep 07 2015 |
21946 |
547.52 |
| Aug 31 2015 |
21976 |
547.52 |
| Aug 24 2015 |
21884 |
547.52 |
| Aug 17 2015 |
21917 |
547.52 |
| Aug 10 2015 |
21928 |
547.52 |
| Aug 03 2015 |
21927 |
547.52 |
| Jul 27 2015 |
21927 |
547.52 |
| Jul 20 2015 |
21926 |
547.52 |
| Jul 13 2015 |
21926 |
547.52 |
| Jul 06 2015 |
21926 |
547.52 |
| Jun 29 2015 |
21926 |
547.52 |
| Jun 22 2015 |
21926 |
547.52 |
| Jun 15 2015 |
21926 |
547.52 |
| Jun 08 2015 |
22075 |
547.52 |
| Jun 01 2015 |
22075 |
547.52 |
| May 25 2015 |
22075 |
547.52 |
| May 18 2015 |
22075 |
547.52 |
| May 11 2015 |
22075 |
547.52 |
| May 04 2015 |
22075 |
547.52 |
| Apr 27 2015 |
22050 |
547.52 |
| Apr 20 2015 |
22036 |
547.52 |
| Apr 13 2015 |
22035 |
547.52 |
| Apr 06 2015 |
22074 |
547.52 |
| Mar 30 2015 |
22074 |
547.52 |
| Mar 23 2015 |
22095 |
547.52 |
| Mar 16 2015 |
22078 |
547.52 |
| Mar 09 2015 |
22077 |
547.52 |
| Mar 02 2015 |
22064 |
547.52 |
| Feb 23 2015 |
21918 |
547.52 |
| Feb 16 2015 |
21886 |
547.52 |
| Feb 09 2015 |
21897 |
547.52 |
| Feb 02 2015 |
21910 |
547.52 |
| Jan 26 2015 |
21896 |
547.52 |
| Jan 19 2015 |
21874 |
547.52 |
| Jan 12 2015 |
21730 |
547.52 |
| Jan 05 2015 |
22059 |
547.52 |
| Dec 29 2014 |
22079 |
547.52 |
| Dec 22 2014 |
22114 |
547.52 |
| Dec 15 2014 |
21782 |
547.52 |
| Dec 08 2014 |
21995 |
547.52 |
| Dec 01 2014 |
22159 |
547.52 |
| Nov 24 2014 |
22170 |
547.52 |
| Nov 17 2014 |
22400 |
547.52 |
| Nov 10 2014 |
22590 |
547.52 |
| Nov 03 2014 |
22548 |
547.52 |
| Oct 27 2014 |
22508 |
547.52 |
| Oct 20 2014 |
21178 |
531.65 |
| Oct 13 2014 |
21073 |
531.65 |
| Oct 14 2013 |
27904 |
625.1 |
| Oct 07 2013 |
27499 |
625.1 |
| Sep 30 2013 |
27307 |
625.1 |
| Sep 23 2013 |
27264 |
625.1 |
| Sep 16 2013 |
26904 |
625.1 |
| Sep 09 2013 |
26748 |
625.1 |
| Sep 02 2013 |
26947 |
625.1 |
| Aug 26 2013 |
26882 |
625.1 |
| Aug 19 2013 |
26907 |
625.1 |
| Aug 12 2013 |
26907 |
625.1 |
| Aug 05 2013 |
26909 |
625.1 |
| Jul 29 2013 |
26910 |
625.1 |
| Jul 22 2013 |
26955 |
625.1 |
| Jul 15 2013 |
26955 |
625.1 |
| Jul 08 2013 |
26956 |
625.1 |
| Jul 01 2013 |
26956 |
625.1 |
| Jun 24 2013 |
26957 |
625.1 |
| Jun 17 2013 |
26957 |
625.1 |
| Jun 10 2013 |
26957 |
625.1 |
| Jun 03 2013 |
26957 |
625.1 |
| May 27 2013 |
26957 |
625.1 |
| May 20 2013 |
26957 |
625.1 |
| May 13 2013 |
26957 |
625.1 |
| May 06 2013 |
26957 |
625.1 |
| Apr 29 2013 |
26957 |
625.1 |
| Apr 22 2013 |
26919 |
625.1 |
| Apr 15 2013 |
26927 |
625.1 |
| Apr 08 2013 |
26927 |
625.1 |
| Apr 01 2013 |
26927 |
625.1 |
| Mar 25 2013 |
26912 |
625.1 |
| Mar 18 2013 |
26912 |
625.1 |
| Mar 11 2013 |
26912 |
625.1 |
| Mar 04 2013 |
26912 |
625.1 |
| Feb 25 2013 |
26912 |
625.1 |
| Feb 18 2013 |
26910 |
625.1 |
| Feb 11 2013 |
26919 |
625.1 |
| Feb 04 2013 |
26886 |
625.1 |
| Jan 28 2013 |
26942 |
625.1 |
| Jan 21 2013 |
26956 |
625.1 |
| Jan 14 2013 |
27075 |
625.1 |
| Jan 07 2013 |
27028 |
625.1 |
| Dec 31 2012 |
27015 |
625.1 |
| Dec 24 2012 |
27025 |
625.1 |
| Dec 17 2012 |
27003 |
625.1 |
| Dec 10 2012 |
26758 |
625.1 |
| Dec 03 2012 |
27030 |
625.1 |
| Nov 26 2012 |
26886 |
625.1 |
| Nov 19 2012 |
26912 |
625.1 |
| Nov 12 2012 |
27088 |
625.1 |
| Nov 05 2012 |
27089 |
625.1 |
| Oct 29 2012 |
27290 |
625.1 |
