| Oct 28 2021 |
13031 |
694.67 |
| Oct 21 2021 |
13363 |
694.67 |
| Oct 14 2021 |
13200 |
666.79 |
| Oct 07 2021 |
12804 |
666.79 |
| Sep 30 2021 |
11536 |
647.22 |
| Sep 23 2021 |
11844 |
647.22 |
| Sep 16 2021 |
12163 |
647.22 |
| Sep 09 2021 |
12365 |
647.22 |
| Sep 02 2021 |
12648 |
647.22 |
| Aug 26 2021 |
12687 |
647.22 |
| Aug 19 2021 |
12718 |
647.22 |
| Aug 12 2021 |
12742 |
647.22 |
| Aug 05 2021 |
12763 |
647.22 |
| Jul 29 2021 |
12769 |
647.22 |
| Jun 03 2021 |
12812 |
647.22 |
| Oct 30 2020 |
19276 |
694.67 |
| Oct 23 2020 |
21063 |
694.67 |
| Oct 16 2020 |
21939 |
666.79 |
| Oct 09 2020 |
23164 |
666.79 |
| Oct 02 2020 |
23485 |
647.22 |
| Sep 25 2020 |
24200 |
647.22 |
| Sep 18 2020 |
24924 |
647.22 |
| Sep 11 2020 |
25465 |
647.22 |
| Sep 04 2020 |
26033 |
647.22 |
| Aug 28 2020 |
26321 |
647.22 |
| Aug 21 2020 |
26406 |
647.22 |
| Aug 14 2020 |
26439 |
647.22 |
| Aug 07 2020 |
26638 |
647.22 |
| Jul 31 2020 |
26764 |
647.22 |
| Jul 24 2020 |
26764 |
647.22 |
| Jul 17 2020 |
26794 |
647.22 |
| Jul 10 2020 |
26844 |
647.22 |
| Jul 03 2020 |
26950 |
647.22 |
| Jun 26 2020 |
26950 |
647.22 |
| Jun 19 2020 |
26950 |
647.22 |
| Jun 12 2020 |
26968 |
647.22 |
| Jun 05 2020 |
27013 |
647.22 |
| May 29 2020 |
27047 |
647.22 |
| May 22 2020 |
27112 |
647.22 |
| May 15 2020 |
27114 |
647.22 |
| May 08 2020 |
27132 |
647.22 |
| May 01 2020 |
27147 |
647.22 |
| Apr 24 2020 |
27227 |
647.22 |
| Apr 17 2020 |
27228 |
647.22 |
| Apr 10 2020 |
27228 |
647.22 |
| Apr 03 2020 |
27228 |
647.22 |
| Mar 27 2020 |
27228 |
647.22 |
| Mar 20 2020 |
27247 |
647.22 |
| Mar 13 2020 |
27247 |
647.22 |
| Mar 06 2020 |
27247 |
647.22 |
| Feb 28 2020 |
27236 |
647.22 |
| Feb 21 2020 |
27311 |
647.22 |
| Feb 14 2020 |
27319 |
647.22 |
| Feb 07 2020 |
27346 |
647.22 |
| Jan 31 2020 |
27366 |
647.22 |
| Jan 24 2020 |
26918 |
647.22 |
| Jan 17 2020 |
27002 |
647.22 |
| Jan 10 2020 |
27779 |
647.22 |
| Jan 03 2020 |
27591 |
647.22 |
| Dec 27 2019 |
27606 |
647.22 |
| Dec 20 2019 |
27655 |
647.22 |
| Dec 13 2019 |
27739 |
647.22 |
| Dec 06 2019 |
27657 |
647.22 |
| Nov 29 2019 |
28318 |
647.22 |
| Nov 22 2019 |
28495 |
647.22 |
| Nov 15 2019 |
28812 |
647.22 |
| Nov 08 2019 |
29350 |
647.22 |
| Nov 01 2019 |
28439 |
623.49 |
| Oct 25 2019 |
28622 |
623.49 |
| Oct 18 2019 |
29027 |
640.26 |
| Oct 11 2019 |
29493 |
640.26 |
| Oct 04 2019 |
30975 |
672.47 |
| Sep 27 2019 |
30894 |
672.47 |
| Sep 20 2019 |
30571 |
672.47 |
| Sep 13 2019 |
30367 |
672.47 |
| Sep 06 2019 |
29771 |
672.47 |
| Aug 30 2019 |
29912 |
672.47 |
| Aug 23 2019 |
29925 |
672.47 |
| Aug 16 2019 |
29622 |
672.47 |
| Aug 09 2019 |
29622 |
672.47 |
| Aug 02 2019 |
29637 |
672.47 |
| Jul 26 2019 |
29654 |
672.47 |
| Jul 19 2019 |
29668 |
672.47 |
| Jul 12 2019 |
29721 |
672.47 |
| Jul 05 2019 |
29738 |
672.47 |
| Jun 28 2019 |
29804 |
672.47 |
| Jun 21 2019 |
29838 |
672.47 |
| Jun 14 2019 |
29828 |
672.47 |
| Jun 07 2019 |
29797 |
672.47 |
| May 31 2019 |
29834 |
672.47 |
| May 24 2019 |
29837 |
672.47 |
| May 17 2019 |
29889 |
672.47 |
| May 10 2019 |
29879 |
672.47 |
| May 03 2019 |
29911 |
672.47 |
| Apr 26 2019 |
29906 |
672.47 |
| Apr 19 2019 |
29917 |
672.47 |
| Apr 12 2019 |
29930 |
672.47 |
| Apr 05 2019 |
29930 |
672.47 |
| Mar 29 2019 |
29931 |
672.47 |
| Mar 22 2019 |
29910 |
672.47 |
| Mar 15 2019 |
29921 |
672.47 |
| Mar 08 2019 |
29807 |
672.47 |
| Mar 01 2019 |
29814 |
672.47 |
| Feb 22 2019 |
29804 |
672.47 |
| Feb 15 2019 |
29812 |
672.47 |
| Feb 08 2019 |
29772 |
672.47 |
| Feb 01 2019 |
29799 |
672.47 |
| Jan 25 2019 |
29812 |
672.47 |
| Jan 18 2019 |
29279 |
672.47 |
| Jan 11 2019 |
30032 |
672.47 |
| Jan 04 2019 |
30215 |
672.47 |
| Dec 28 2018 |
30111 |
672.47 |
| Dec 21 2018 |
29891 |
672.47 |
| Dec 14 2018 |
30143 |
672.47 |
| Dec 07 2018 |
30541 |
672.47 |
| Nov 30 2018 |
31026 |
672.47 |
| Nov 23 2018 |
31378 |
672.47 |
| Nov 16 2018 |
32174 |
672.47 |
| Nov 09 2018 |
32439 |
672.47 |
| Nov 02 2018 |
32738 |
672.47 |
| Oct 26 2018 |
32650 |
672.47 |
| Oct 19 2018 |
30619 |
630.32 |
| Oct 12 2018 |
30426 |
630.32 |
| Oct 05 2018 |
30172 |
630.32 |
| Sep 28 2018 |
30813 |
638.67 |
| Sep 21 2018 |
30933 |
638.67 |
| Sep 14 2018 |
30528 |
638.67 |
| Sep 07 2018 |
30278 |
638.67 |
| Aug 31 2018 |
29988 |
638.67 |
| Aug 24 2018 |
29892 |
638.67 |
| Aug 17 2018 |
29884 |
638.67 |
| Aug 10 2018 |
29900 |
638.67 |
| Aug 03 2018 |
29937 |
638.67 |
| Jul 27 2018 |
29954 |
638.67 |
| Jul 20 2018 |
29983 |
638.67 |
| Jul 13 2018 |
29985 |
638.67 |
| Jul 06 2018 |
29966 |
638.67 |
| Jun 29 2018 |
30051 |
638.67 |
| Jun 22 2018 |
30051 |
638.67 |
| Jun 15 2018 |
30073 |
638.67 |
| Jun 08 2018 |
30113 |
638.67 |
| Jun 01 2018 |
30090 |
638.67 |
| May 25 2018 |
30131 |
638.67 |
| May 18 2018 |
30071 |
638.67 |
| May 11 2018 |
30101 |
638.67 |
| May 04 2018 |
30225 |
638.67 |
| Apr 27 2018 |
30210 |
638.67 |
| Apr 20 2018 |
30281 |
638.67 |
| Apr 13 2018 |
30270 |
638.67 |
| Apr 06 2018 |
30270 |
638.67 |
| Mar 30 2018 |
30268 |
638.67 |
| Mar 23 2018 |
30268 |
638.67 |
| Mar 16 2018 |
30248 |
638.67 |
| Mar 09 2018 |
30248 |
638.67 |
| Mar 02 2018 |
30256 |
638.67 |
| Feb 23 2018 |
30248 |
638.67 |
| Feb 16 2018 |
30265 |
638.67 |
| Feb 09 2018 |
30256 |
638.67 |
| Feb 02 2018 |
30284 |
638.67 |
| Jan 26 2018 |
30314 |
638.67 |
| Jan 19 2018 |
30197 |
638.67 |
| Jan 12 2018 |
29722 |
638.67 |
| Jan 05 2018 |
29899 |
638.67 |
| Dec 29 2017 |
29999 |
638.67 |
| Dec 22 2017 |
29987 |
638.67 |
| Dec 15 2017 |
30025 |
638.67 |
| Dec 08 2017 |
30480 |
638.67 |
| Dec 01 2017 |
30794 |
638.67 |
| Nov 24 2017 |
30814 |
638.67 |
| Nov 17 2017 |
31182 |
638.67 |
| Nov 10 2017 |
32061 |
638.67 |
| Nov 03 2017 |
32241 |
638.67 |
| Oct 27 2017 |
32481 |
638.67 |
| Oct 20 2017 |
32973 |
647.03 |
| Oct 13 2017 |
32616 |
647.03 |
| Oct 06 2017 |
32317 |
647.03 |
| Oct 14 2013 |
24120 |
577 |
| Oct 07 2013 |
23826 |
577 |
| Sep 30 2013 |
23639 |
577 |
| Sep 23 2013 |
23587 |
577 |
| Sep 16 2013 |
23284 |
577 |
| Sep 09 2013 |
23158 |
577 |
| Sep 02 2013 |
23321 |
577 |
| Aug 26 2013 |
23265 |
577 |
| Aug 19 2013 |
23289 |
577 |
| Aug 12 2013 |
23290 |
577 |
| Aug 05 2013 |
23292 |
577 |
| Jul 29 2013 |
23293 |
577 |
| Jul 22 2013 |
23339 |
577 |
| Jul 15 2013 |
23339 |
577 |
| Jul 08 2013 |
23340 |
577 |
| Jul 01 2013 |
23340 |
577 |
| Jun 24 2013 |
23341 |
577 |
| Jun 17 2013 |
23341 |
577 |
| Jun 10 2013 |
23341 |
577 |
| Jun 03 2013 |
23341 |
577 |
| May 27 2013 |
23341 |
577 |
| May 20 2013 |
23341 |
577 |
| May 13 2013 |
23341 |
577 |
| May 06 2013 |
23341 |
577 |
| Apr 29 2013 |
23341 |
577 |
| Apr 22 2013 |
23303 |
577 |
| Apr 15 2013 |
23310 |
577 |
| Apr 08 2013 |
23310 |
577 |
| Apr 01 2013 |
23310 |
577 |
| Mar 25 2013 |
23301 |
577 |
| Mar 18 2013 |
23301 |
577 |
| Mar 11 2013 |
23301 |
577 |
| Mar 04 2013 |
23301 |
577 |
| Feb 25 2013 |
23301 |
577 |
| Feb 18 2013 |
23300 |
577 |
| Feb 11 2013 |
23309 |
577 |
| Feb 04 2013 |
23273 |
577 |
| Jan 28 2013 |
23323 |
577 |
| Jan 21 2013 |
23348 |
577 |
| Jan 14 2013 |
23469 |
577 |
| Jan 07 2013 |
23433 |
577 |
| Dec 31 2012 |
23433 |
577 |
| Dec 24 2012 |
23444 |
577 |
| Dec 17 2012 |
23439 |
577 |
| Dec 10 2012 |
23223 |
577 |
| Dec 03 2012 |
23459 |
577 |
| Nov 26 2012 |
23352 |
577 |
| Nov 19 2012 |
23404 |
577 |
| Nov 12 2012 |
23524 |
577 |
| Nov 05 2012 |
23543 |
577 |
| Oct 29 2012 |
18047 |
507.79 |
