| Oct 13 2014 |
28853 |
620.28 |
| Oct 06 2014 |
28348 |
620.28 |
| Sep 29 2014 |
28548 |
620.28 |
| Sep 22 2014 |
28695 |
620.28 |
| Sep 15 2014 |
28362 |
620.28 |
| Sep 08 2014 |
28053 |
620.28 |
| Sep 01 2014 |
28152 |
620.28 |
| Aug 25 2014 |
28205 |
620.28 |
| Aug 18 2014 |
28221 |
620.28 |
| Aug 11 2014 |
28220 |
620.28 |
| Aug 04 2014 |
28220 |
620.28 |
| Jul 28 2014 |
28220 |
620.28 |
| Jul 21 2014 |
28238 |
620.28 |
| Jul 14 2014 |
28239 |
620.28 |
| Jul 07 2014 |
28239 |
620.28 |
| Jun 30 2014 |
28239 |
620.28 |
| Jun 23 2014 |
28239 |
620.28 |
| Jun 16 2014 |
28239 |
620.28 |
| Jun 09 2014 |
28239 |
620.28 |
| Jun 02 2014 |
28239 |
620.28 |
| May 26 2014 |
28239 |
620.28 |
| May 19 2014 |
28239 |
620.28 |
| May 12 2014 |
28240 |
620.28 |
| May 05 2014 |
28240 |
620.28 |
| Apr 28 2014 |
28241 |
620.28 |
| Apr 21 2014 |
28241 |
620.28 |
| Apr 14 2014 |
28254 |
620.28 |
| Apr 07 2014 |
28254 |
620.28 |
| Mar 31 2014 |
28255 |
620.28 |
| Mar 24 2014 |
28255 |
620.28 |
| Mar 17 2014 |
28255 |
620.28 |
| Mar 10 2014 |
28254 |
620.28 |
| Mar 03 2014 |
28254 |
620.28 |
| Feb 24 2014 |
28248 |
620.28 |
| Feb 17 2014 |
28269 |
620.28 |
| Feb 10 2014 |
28267 |
620.28 |
| Feb 03 2014 |
28263 |
620.28 |
| Jan 27 2014 |
28323 |
620.28 |
| Jan 20 2014 |
28260 |
620.28 |
| Jan 13 2014 |
28087 |
620.28 |
| Jan 06 2014 |
28019 |
620.28 |
| Dec 30 2013 |
28195 |
620.28 |
| Dec 23 2013 |
27989 |
620.28 |
| Dec 16 2013 |
27738 |
620.28 |
| Dec 09 2013 |
27780 |
620.28 |
| Dec 02 2013 |
28073 |
620.28 |
| Nov 25 2013 |
28555 |
620.28 |
| Nov 18 2013 |
28555 |
620.28 |
| Nov 11 2013 |
28632 |
620.28 |
| Nov 04 2013 |
28519 |
620.28 |
| Oct 28 2013 |
28227 |
620.28 |
| Oct 14 2013 |
18238 |
510.4 |
| Oct 07 2013 |
18079 |
510.4 |
| Sep 30 2013 |
18030 |
510.4 |
| Sep 23 2013 |
17985 |
510.4 |
| Sep 16 2013 |
17849 |
510.4 |
| Sep 09 2013 |
17786 |
510.4 |
| Sep 02 2013 |
17909 |
510.4 |
| Aug 26 2013 |
17883 |
510.4 |
| Aug 19 2013 |
17904 |
510.4 |
| Aug 12 2013 |
17904 |
510.4 |
| Aug 05 2013 |
17906 |
510.4 |
| Jul 29 2013 |
17907 |
510.4 |
| Jul 22 2013 |
17951 |
510.4 |
| Jul 15 2013 |
17951 |
510.4 |
| Jul 08 2013 |
17950 |
510.4 |
| Jul 01 2013 |
17950 |
510.4 |
| Jun 24 2013 |
17951 |
510.4 |
| Jun 17 2013 |
17951 |
510.4 |
| Jun 10 2013 |
17951 |
510.4 |
| Jun 03 2013 |
17951 |
510.4 |
| May 27 2013 |
17951 |
510.4 |
| May 20 2013 |
17951 |
510.4 |
| May 13 2013 |
17951 |
510.4 |
| May 06 2013 |
17951 |
510.4 |
| Apr 29 2013 |
17951 |
510.4 |
| Apr 22 2013 |
17914 |
510.4 |
| Apr 15 2013 |
17921 |
510.4 |
| Apr 08 2013 |
17921 |
510.4 |
| Apr 01 2013 |
17921 |
510.4 |
| Mar 25 2013 |
17913 |
510.4 |
| Mar 18 2013 |
17913 |
510.4 |
| Mar 11 2013 |
17913 |
510.4 |
| Mar 04 2013 |
17913 |
510.4 |
| Feb 25 2013 |
17913 |
510.4 |
| Feb 18 2013 |
17916 |
510.4 |
| Feb 11 2013 |
17925 |
510.4 |
| Feb 04 2013 |
17890 |
510.4 |
| Jan 28 2013 |
17927 |
510.4 |
| Jan 21 2013 |
17945 |
510.4 |
| Jan 14 2013 |
18039 |
510.4 |
| Jan 07 2013 |
17999 |
510.4 |
| Dec 31 2012 |
18005 |
510.4 |
| Dec 24 2012 |
17997 |
510.4 |
| Dec 17 2012 |
18003 |
510.4 |
| Dec 10 2012 |
17822 |
510.4 |
| Dec 03 2012 |
18026 |
510.4 |
| Nov 26 2012 |
17926 |
510.4 |
| Nov 19 2012 |
18003 |
510.4 |
| Nov 12 2012 |
18108 |
510.4 |
| Nov 05 2012 |
18118 |
510.4 |
| Oct 29 2012 |
14893 |
474.49 |
