| Oct 13 2014 |
32815 |
694.62 |
| Oct 06 2014 |
32209 |
694.62 |
| Sep 29 2014 |
32417 |
694.62 |
| Sep 22 2014 |
32565 |
694.62 |
| Sep 15 2014 |
32163 |
694.62 |
| Sep 08 2014 |
31767 |
694.62 |
| Sep 01 2014 |
31876 |
694.62 |
| Aug 25 2014 |
31933 |
694.62 |
| Aug 18 2014 |
31951 |
694.62 |
| Aug 11 2014 |
31950 |
694.62 |
| Aug 04 2014 |
31950 |
694.62 |
| Jul 28 2014 |
31950 |
694.62 |
| Jul 21 2014 |
31968 |
694.62 |
| Jul 14 2014 |
31969 |
694.62 |
| Jul 07 2014 |
31969 |
694.62 |
| Jun 30 2014 |
31969 |
694.62 |
| Jun 23 2014 |
31969 |
694.62 |
| Jun 16 2014 |
31969 |
694.62 |
| Jun 09 2014 |
31969 |
694.62 |
| Jun 02 2014 |
31969 |
694.62 |
| May 26 2014 |
31969 |
694.62 |
| May 19 2014 |
31969 |
694.62 |
| May 12 2014 |
31970 |
694.62 |
| May 05 2014 |
31970 |
694.62 |
| Apr 28 2014 |
31971 |
694.62 |
| Apr 21 2014 |
31971 |
694.62 |
| Apr 14 2014 |
31975 |
694.62 |
| Apr 07 2014 |
31975 |
694.62 |
| Mar 31 2014 |
31976 |
694.62 |
| Mar 24 2014 |
31976 |
694.62 |
| Mar 17 2014 |
31976 |
694.62 |
| Mar 10 2014 |
31975 |
694.62 |
| Mar 03 2014 |
31975 |
694.62 |
| Feb 24 2014 |
31969 |
694.62 |
| Feb 17 2014 |
31990 |
694.62 |
| Feb 10 2014 |
31988 |
694.62 |
| Feb 03 2014 |
31985 |
694.62 |
| Jan 27 2014 |
32040 |
694.62 |
| Jan 20 2014 |
31967 |
694.62 |
| Jan 13 2014 |
31789 |
694.62 |
| Jan 06 2014 |
31726 |
694.62 |
| Dec 30 2013 |
31919 |
694.62 |
| Dec 23 2013 |
31712 |
694.62 |
| Dec 16 2013 |
31429 |
694.62 |
| Dec 09 2013 |
31472 |
694.62 |
| Dec 02 2013 |
31798 |
694.62 |
| Nov 25 2013 |
32315 |
694.62 |
| Nov 18 2013 |
32286 |
694.62 |
| Nov 11 2013 |
32381 |
694.62 |
| Nov 04 2013 |
32267 |
694.62 |
| Oct 28 2013 |
31882 |
694.62 |
| Oct 21 2013 |
18182 |
509.73 |
| Oct 14 2013 |
18004 |
508.21 |
| Oct 07 2013 |
17865 |
508.21 |
| Sep 30 2013 |
17832 |
508.21 |
| Sep 23 2013 |
17773 |
508.21 |
| Sep 16 2013 |
17653 |
508.21 |
| Sep 09 2013 |
17594 |
508.21 |
| Sep 02 2013 |
17715 |
508.21 |
| Aug 26 2013 |
17688 |
508.21 |
| Aug 19 2013 |
17709 |
508.21 |
| Aug 12 2013 |
17709 |
508.21 |
| Aug 05 2013 |
17711 |
508.21 |
| Jul 29 2013 |
17712 |
508.21 |
| Jul 22 2013 |
17757 |
508.21 |
| Jul 15 2013 |
17757 |
508.21 |
| Jul 08 2013 |
17756 |
508.21 |
| Jul 01 2013 |
17756 |
508.21 |
| Jun 24 2013 |
17757 |
508.21 |
| Jun 17 2013 |
17757 |
508.21 |
| Jun 10 2013 |
17757 |
508.21 |
| Jun 03 2013 |
17757 |
508.21 |
| May 27 2013 |
17757 |
508.21 |
| May 20 2013 |
17757 |
508.21 |
| May 13 2013 |
17757 |
508.21 |
| May 06 2013 |
17757 |
508.21 |
| Apr 29 2013 |
17757 |
508.21 |
| Apr 22 2013 |
17720 |
508.21 |
| Apr 15 2013 |
17727 |
508.21 |
| Apr 08 2013 |
17727 |
508.21 |
| Apr 01 2013 |
17727 |
508.21 |
| Mar 25 2013 |
17721 |
508.21 |
| Mar 18 2013 |
17721 |
508.21 |
| Mar 11 2013 |
17721 |
508.21 |
| Mar 04 2013 |
17721 |
508.21 |
| Feb 25 2013 |
17721 |
508.21 |
| Feb 18 2013 |
17726 |
508.21 |
| Feb 11 2013 |
17735 |
508.21 |
| Feb 04 2013 |
17699 |
508.21 |
| Jan 28 2013 |
17737 |
508.21 |
| Jan 21 2013 |
17751 |
508.21 |
| Jan 14 2013 |
17846 |
508.21 |
| Jan 07 2013 |
17804 |
508.21 |
| Dec 31 2012 |
17816 |
508.21 |
| Dec 24 2012 |
17809 |
508.21 |
| Dec 17 2012 |
17816 |
508.21 |
| Dec 10 2012 |
17635 |
508.21 |
| Dec 03 2012 |
17836 |
508.21 |
| Nov 26 2012 |
17756 |
508.21 |
| Nov 19 2012 |
17837 |
508.21 |
| Nov 12 2012 |
17936 |
508.21 |
| Nov 05 2012 |
17939 |
508.21 |
| Oct 29 2012 |
17953 |
506.7 |
