| Oct 14 2021 |
7616 |
486.5 |
| Oct 07 2021 |
7124 |
486.5 |
| Sep 30 2021 |
8233 |
518.55 |
| Sep 23 2021 |
7948 |
518.55 |
| Sep 16 2021 |
7799 |
518.55 |
| Sep 09 2021 |
7694 |
518.55 |
| Sep 02 2021 |
7746 |
518.55 |
| Aug 26 2021 |
7641 |
518.55 |
| Aug 19 2021 |
7656 |
518.55 |
| Aug 12 2021 |
7648 |
518.55 |
| Aug 05 2021 |
7743 |
518.55 |
| Jul 29 2021 |
7800 |
518.55 |
| Jun 03 2021 |
7889 |
518.55 |
| Oct 16 2020 |
13281 |
486.5 |
| Oct 09 2020 |
13957 |
486.5 |
| Oct 02 2020 |
16744 |
518.55 |
| Sep 25 2020 |
17171 |
518.55 |
| Sep 18 2020 |
17634 |
518.55 |
| Sep 11 2020 |
17952 |
518.55 |
| Sep 04 2020 |
18306 |
518.55 |
| Aug 28 2020 |
18476 |
518.55 |
| Aug 21 2020 |
18535 |
518.55 |
| Aug 14 2020 |
18554 |
518.55 |
| Aug 07 2020 |
18700 |
518.55 |
| Jul 31 2020 |
18788 |
518.55 |
| Jul 24 2020 |
18788 |
518.55 |
| Jul 17 2020 |
18819 |
518.55 |
| Jul 10 2020 |
18856 |
518.55 |
| Jul 03 2020 |
18928 |
518.55 |
| Jun 26 2020 |
18928 |
518.55 |
| Jun 19 2020 |
18928 |
518.55 |
| Jun 12 2020 |
18938 |
518.55 |
| Jun 05 2020 |
18966 |
518.55 |
| May 29 2020 |
18994 |
518.55 |
| May 22 2020 |
19040 |
518.55 |
| May 15 2020 |
19040 |
518.55 |
| May 08 2020 |
19048 |
518.55 |
| May 01 2020 |
19061 |
518.55 |
| Apr 24 2020 |
19117 |
518.55 |
| Apr 17 2020 |
19118 |
518.55 |
| Apr 10 2020 |
19118 |
518.55 |
| Apr 03 2020 |
19118 |
518.55 |
| Mar 27 2020 |
19118 |
518.55 |
| Mar 20 2020 |
19132 |
518.55 |
| Mar 13 2020 |
19132 |
518.55 |
| Mar 06 2020 |
19132 |
518.55 |
| Feb 28 2020 |
19111 |
518.55 |
| Feb 21 2020 |
19177 |
518.55 |
| Feb 14 2020 |
19188 |
518.55 |
| Feb 07 2020 |
19214 |
518.55 |
| Jan 31 2020 |
19234 |
518.55 |
| Jan 24 2020 |
18825 |
518.55 |
| Jan 17 2020 |
18874 |
518.55 |
| Jan 10 2020 |
19587 |
518.55 |
| Jan 03 2020 |
19459 |
518.55 |
| Dec 27 2019 |
19485 |
518.55 |
| Dec 20 2019 |
19522 |
518.55 |
| Dec 13 2019 |
19624 |
518.55 |
| Dec 06 2019 |
19501 |
518.55 |
| Nov 29 2019 |
19936 |
518.55 |
| Nov 22 2019 |
20066 |
518.55 |
| Nov 15 2019 |
20254 |
518.55 |
| Nov 08 2019 |
20538 |
518.55 |
| Nov 01 2019 |
20673 |
518.55 |
| Oct 25 2019 |
20716 |
518.55 |
| Oct 18 2019 |
22001 |
539.09 |
| Oct 11 2019 |
22329 |
539.09 |
| Oct 04 2019 |
21966 |
533.34 |
| Sep 27 2019 |
21899 |
533.34 |
| Sep 20 2019 |
21576 |
533.34 |
| Sep 13 2019 |
21522 |
533.34 |
| Sep 06 2019 |
21073 |
533.34 |
| Aug 30 2019 |
21158 |
533.34 |
| Aug 23 2019 |
21191 |
533.34 |
| Aug 16 2019 |
21004 |
533.34 |
| Aug 09 2019 |
21004 |
533.34 |
| Aug 02 2019 |
21017 |
533.34 |
| Jul 26 2019 |
21030 |
533.34 |
| Jul 19 2019 |
21047 |
533.34 |
| Jul 12 2019 |
21091 |
533.34 |
| Jul 05 2019 |
21103 |
533.34 |
| Jun 28 2019 |
21152 |
533.34 |
| Jun 21 2019 |
21180 |
533.34 |
| Jun 14 2019 |
21177 |
533.34 |
| Jun 07 2019 |
21156 |
533.34 |
| May 31 2019 |
21194 |
533.34 |
| May 24 2019 |
21206 |
533.34 |
| May 17 2019 |
21241 |
533.34 |
| May 10 2019 |
21230 |
533.34 |
| May 03 2019 |
21245 |
533.34 |
| Apr 26 2019 |
21238 |
533.34 |
| Apr 19 2019 |
21240 |
533.34 |
| Apr 12 2019 |
21247 |
533.34 |
| Apr 05 2019 |
21247 |
533.34 |
| Mar 29 2019 |
21248 |
533.34 |
| Mar 22 2019 |
21236 |
533.34 |
| Mar 15 2019 |
21244 |
533.34 |
| Mar 08 2019 |
21160 |
533.34 |
| Mar 01 2019 |
21163 |
533.34 |
| Feb 22 2019 |
21155 |
533.34 |
| Feb 15 2019 |
21164 |
533.34 |
| Feb 08 2019 |
21127 |
533.34 |
| Feb 01 2019 |
21155 |
533.34 |
| Jan 25 2019 |
21169 |
533.34 |
| Jan 18 2019 |
20670 |
533.34 |
| Jan 11 2019 |
21345 |
533.34 |
| Jan 04 2019 |
21484 |
533.34 |
| Dec 28 2018 |
21432 |
533.34 |
| Dec 21 2018 |
21289 |
533.34 |
| Dec 14 2018 |
21422 |
533.34 |
| Dec 07 2018 |
21649 |
533.34 |
| Nov 30 2018 |
21951 |
533.34 |
| Nov 23 2018 |
22180 |
533.34 |
| Nov 16 2018 |
22650 |
533.34 |
| Nov 09 2018 |
22797 |
533.34 |
| Nov 02 2018 |
22970 |
533.34 |
| Oct 26 2018 |
22763 |
533.34 |
| Oct 19 2018 |
21119 |
513.88 |
| Oct 12 2018 |
27288 |
586.86 |
| Oct 05 2018 |
27000 |
586.86 |
| Sep 28 2018 |
27092 |
586.86 |
| Sep 21 2018 |
27146 |
586.86 |
| Sep 14 2018 |
26810 |
586.86 |
| Sep 07 2018 |
26554 |
586.86 |
| Aug 31 2018 |
26293 |
586.86 |
| Aug 24 2018 |
26205 |
586.86 |
| Aug 17 2018 |
26194 |
586.86 |
| Aug 10 2018 |
26207 |
586.86 |
| Aug 03 2018 |
26242 |
586.86 |
| Jul 27 2018 |
26259 |
586.86 |
| Jul 20 2018 |
26286 |
586.86 |
| Jul 13 2018 |
26289 |
586.86 |
| Jul 06 2018 |
26260 |
586.86 |
| Jun 29 2018 |
26334 |
586.86 |
| Jun 22 2018 |
26334 |
586.86 |
| Jun 15 2018 |
26358 |
586.86 |
| Jun 08 2018 |
26394 |
586.86 |
| Jun 01 2018 |
26374 |
586.86 |
| May 25 2018 |
26406 |
586.86 |
| May 18 2018 |
26350 |
586.86 |
| May 11 2018 |
26381 |
586.86 |
| May 04 2018 |
26494 |
586.86 |
| Apr 27 2018 |
26483 |
586.86 |
| Apr 20 2018 |
26551 |
586.86 |
| Apr 13 2018 |
26543 |
586.86 |
| Apr 06 2018 |
26543 |
586.86 |
| Mar 30 2018 |
26542 |
586.86 |
| Mar 23 2018 |
26542 |
586.86 |
| Mar 16 2018 |
26522 |
586.86 |
| Mar 09 2018 |
26522 |
586.86 |
| Mar 02 2018 |
26530 |
586.86 |
| Feb 23 2018 |
26520 |
586.86 |
| Feb 16 2018 |
26537 |
586.86 |
| Feb 09 2018 |
26528 |
586.86 |
| Feb 02 2018 |
26552 |
586.86 |
| Jan 26 2018 |
26588 |
586.86 |
| Jan 19 2018 |
26485 |
586.86 |
| Jan 12 2018 |
26015 |
586.86 |
| Jan 05 2018 |
26215 |
586.86 |
| Dec 29 2017 |
26295 |
586.86 |
| Dec 22 2017 |
26289 |
586.86 |
| Dec 15 2017 |
26310 |
586.86 |
| Dec 08 2017 |
26762 |
586.86 |
| Dec 01 2017 |
27062 |
586.86 |
| Nov 24 2017 |
27099 |
586.86 |
| Nov 17 2017 |
27429 |
586.86 |
| Nov 10 2017 |
28202 |
586.86 |
| Nov 03 2017 |
28366 |
586.86 |
| Oct 27 2017 |
25988 |
558.25 |
| Oct 20 2017 |
23292 |
530.21 |
| Oct 13 2017 |
18505 |
487 |
| Oct 06 2017 |
18300 |
487 |
| Sep 29 2017 |
18298 |
487 |
| Sep 22 2017 |
18225 |
487 |
| Sep 15 2017 |
18248 |
487 |
| Sep 08 2017 |
18061 |
487 |
| Sep 01 2017 |
18086 |
487 |
| Aug 25 2017 |
18093 |
487 |
| Aug 18 2017 |
18127 |
487 |
| Aug 11 2017 |
18035 |
487 |
| Aug 04 2017 |
18063 |
487 |
| Jul 28 2017 |
18060 |
487 |
| Jul 21 2017 |
18082 |
487 |
| Jul 14 2017 |
18082 |
487 |
| Jul 07 2017 |
18077 |
487 |
| Jun 30 2017 |
18087 |
487 |
| Jun 23 2017 |
18086 |
487 |
| Jun 16 2017 |
18081 |
487 |
| Jun 09 2017 |
18055 |
487 |
| Jun 02 2017 |
18057 |
487 |
| May 26 2017 |
17888 |
487 |
| May 19 2017 |
17909 |
487 |
| May 12 2017 |
17848 |
487 |
| May 05 2017 |
17791 |
487 |
| Apr 28 2017 |
17760 |
487 |
| Apr 21 2017 |
17733 |
487 |
| Apr 14 2017 |
17760 |
487 |
| Apr 07 2017 |
17761 |
487 |
| Mar 31 2017 |
17761 |
487 |
| Mar 24 2017 |
17762 |
487 |
| Mar 17 2017 |
17751 |
487 |
| Mar 10 2017 |
17768 |
487 |
| Mar 03 2017 |
17768 |
487 |
| Feb 24 2017 |
17770 |
487 |
| Feb 17 2017 |
17785 |
487 |
| Feb 10 2017 |
17809 |
487 |
| Feb 03 2017 |
17799 |
487 |
| Jan 27 2017 |
17799 |
487 |
| Jan 20 2017 |
17825 |
487 |
| Jan 13 2017 |
17851 |
487 |
| Jan 06 2017 |
18094 |
487 |
| Dec 30 2016 |
18161 |
487 |
| Dec 23 2016 |
18162 |
487 |
| Dec 16 2016 |
18210 |
487 |
| Dec 09 2016 |
18302 |
487 |
| Dec 02 2016 |
18668 |
487 |
| Nov 25 2016 |
18600 |
487 |
| Nov 18 2016 |
18865 |
487 |
| Nov 11 2016 |
17703 |
473.89 |
| Nov 04 2016 |
18913 |
484.47 |
| Oct 28 2016 |
18542 |
482.09 |
| Oct 21 2016 |
19158 |
486.22 |
| Oct 14 2016 |
19058 |
486.22 |
| Oct 07 2016 |
18917 |
486.22 |
| Sep 30 2016 |
18823 |
485.96 |
| Sep 23 2016 |
18505 |
485.96 |
| Sep 16 2016 |
18194 |
485.96 |
| Sep 09 2016 |
18023 |
485.96 |
| Sep 02 2016 |
17950 |
485.96 |
| Aug 26 2016 |
17970 |
485.96 |
| Aug 19 2016 |
17610 |
485.96 |
| Aug 12 2016 |
17598 |
485.96 |
| Aug 05 2016 |
17617 |
485.96 |
| Jul 29 2016 |
17618 |
485.96 |
| Jul 22 2016 |
17597 |
485.96 |
| Jun 28 2016 |
17599 |
485.96 |
| Jun 21 2016 |
17658 |
485.96 |
| Jun 14 2016 |
17658 |
485.96 |
| Jun 07 2016 |
17660 |
485.96 |
| May 31 2016 |
17670 |
485.96 |
| May 24 2016 |
17670 |
485.96 |
| May 17 2016 |
17654 |
485.96 |
| May 10 2016 |
17654 |
485.96 |
| May 03 2016 |
17655 |
485.96 |
| Apr 26 2016 |
17655 |
485.96 |
| Apr 19 2016 |
17635 |
485.96 |
| Apr 12 2016 |
17675 |
485.96 |
| Apr 05 2016 |
17675 |
485.96 |
| Mar 29 2016 |
17675 |
485.96 |
| Mar 22 2016 |
17665 |
485.96 |
| Mar 15 2016 |
17663 |
485.96 |
| Mar 08 2016 |
17682 |
485.96 |
| Mar 01 2016 |
17678 |
485.96 |
| Feb 23 2016 |
17675 |
485.96 |
| Feb 16 2016 |
17614 |
485.96 |
| Feb 09 2016 |
17614 |
485.96 |
| Feb 02 2016 |
17556 |
485.96 |
| Jan 26 2016 |
17587 |
485.96 |
| Jan 19 2016 |
17601 |
485.96 |
| Jan 12 2016 |
17161 |
485.96 |
| Jan 05 2016 |
17563 |
485.96 |
| Dec 29 2015 |
17581 |
485.96 |
| Dec 22 2015 |
17415 |
485.96 |
| Dec 15 2015 |
17316 |
485.96 |
| Dec 08 2015 |
17568 |
485.96 |
| Dec 01 2015 |
17595 |
485.96 |
| Nov 24 2015 |
17456 |
485.96 |
| Nov 17 2015 |
19901 |
512.4 |
| Nov 10 2015 |
19929 |
512.4 |
| Nov 03 2015 |
19201 |
505.27 |
| Oct 27 2015 |
19054 |
503.61 |
| Oct 20 2015 |
18995 |
503.61 |
| Oct 13 2015 |
16100 |
482.56 |
| Oct 06 2015 |
16088 |
482.56 |
| Sep 29 2015 |
16091 |
481.91 |
| Sep 22 2015 |
6614 |
478.93 |
| Sep 15 2015 |
26357 |
478.93 |
| Sep 14 2015 |
15274 |
478.93 |
| Sep 07 2015 |
15273 |
478.93 |
| Aug 31 2015 |
15282 |
478.93 |
| Aug 24 2015 |
15205 |
478.93 |
| Aug 17 2015 |
15227 |
478.93 |
| Aug 10 2015 |
15241 |
478.93 |
| Aug 03 2015 |
15241 |
478.93 |
| Jul 27 2015 |
15241 |
478.93 |
| Jul 20 2015 |
15240 |
478.93 |
| Jul 13 2015 |
15240 |
478.93 |
| Jul 06 2015 |
15240 |
478.93 |
| Jun 29 2015 |
15240 |
478.93 |
| Jun 22 2015 |
15240 |
478.93 |
| Jun 15 2015 |
15240 |
478.93 |
| Jun 08 2015 |
15348 |
478.93 |
| Jun 01 2015 |
15348 |
478.93 |
| May 25 2015 |
15348 |
478.93 |
| May 18 2015 |
15348 |
478.93 |
| May 11 2015 |
15348 |
478.93 |
| May 04 2015 |
15348 |
478.93 |
| Apr 27 2015 |
15332 |
478.93 |
| Apr 20 2015 |
15318 |
478.93 |
| Apr 13 2015 |
15318 |
478.93 |
| Apr 06 2015 |
15342 |
478.93 |
| Mar 30 2015 |
15342 |
478.93 |
| Mar 23 2015 |
15360 |
478.93 |
| Mar 16 2015 |
15351 |
478.93 |
| Mar 09 2015 |
15350 |
478.93 |
| Mar 02 2015 |
15340 |
478.93 |
| Feb 23 2015 |
15231 |
478.93 |
| Feb 16 2015 |
15214 |
478.93 |
| Feb 09 2015 |
15225 |
478.93 |
| Feb 02 2015 |
15229 |
478.93 |
| Jan 26 2015 |
15210 |
478.93 |
| Jan 19 2015 |
15194 |
478.93 |
| Jan 12 2015 |
15073 |
478.93 |
| Jan 05 2015 |
15378 |
478.93 |
| Dec 29 2014 |
15370 |
478.93 |
| Dec 22 2014 |
15421 |
478.93 |
| Dec 15 2014 |
15174 |
478.93 |
| Dec 08 2014 |
15308 |
478.93 |
| Dec 01 2014 |
15347 |
478.93 |
| Nov 24 2014 |
15570 |
480.96 |
| Nov 17 2014 |
15703 |
480.96 |
| Nov 10 2014 |
15797 |
480.96 |
| Nov 03 2014 |
15599 |
479.87 |
| Oct 27 2014 |
19547 |
517.6 |
| Oct 20 2014 |
24534 |
567.77 |
| Oct 13 2014 |
27737 |
606.07 |
| Oct 06 2014 |
27266 |
606.07 |
| Sep 29 2014 |
30665 |
652.43 |
| Sep 22 2014 |
30812 |
652.43 |
| Sep 15 2014 |
30449 |
652.43 |
| Sep 08 2014 |
30087 |
652.43 |
| Sep 01 2014 |
30203 |
652.43 |
| Aug 25 2014 |
30258 |
652.43 |
| Aug 18 2014 |
30274 |
652.43 |
| Aug 11 2014 |
30273 |
652.43 |
| Aug 04 2014 |
30273 |
652.43 |
| Jul 28 2014 |
30273 |
652.43 |
| Jul 21 2014 |
30291 |
652.43 |
| Jul 14 2014 |
30292 |
652.43 |
| Jul 07 2014 |
30292 |
652.43 |
| Jun 30 2014 |
30292 |
652.43 |
| Jun 23 2014 |
30292 |
652.43 |
| Jun 16 2014 |
30292 |
652.43 |
| Jun 09 2014 |
30292 |
652.43 |
| Jun 02 2014 |
30292 |
652.43 |
| May 26 2014 |
30292 |
652.43 |
| May 19 2014 |
30292 |
652.43 |
| May 12 2014 |
30293 |
652.43 |
| May 05 2014 |
30293 |
652.43 |
| Apr 28 2014 |
30294 |
652.43 |
| Apr 21 2014 |
30294 |
652.43 |
| Apr 14 2014 |
30304 |
652.43 |
| Apr 07 2014 |
30304 |
652.43 |
| Mar 31 2014 |
30305 |
652.43 |
| Mar 24 2014 |
30305 |
652.43 |
| Mar 17 2014 |
30305 |
652.43 |
| Mar 10 2014 |
30304 |
652.43 |
| Mar 03 2014 |
30304 |
652.43 |
| Feb 24 2014 |
30298 |
652.43 |
| Feb 17 2014 |
30319 |
652.43 |
| Feb 10 2014 |
30317 |
652.43 |
| Feb 03 2014 |
30314 |
652.43 |
| Jan 27 2014 |
30373 |
652.43 |
| Jan 20 2014 |
30303 |
652.43 |
| Jan 13 2014 |
30128 |
652.43 |
| Jan 06 2014 |
30065 |
652.43 |
| Dec 30 2013 |
30251 |
652.43 |
| Dec 23 2013 |
30041 |
652.43 |
| Dec 16 2013 |
29783 |
652.43 |
| Dec 09 2013 |
29836 |
652.43 |
| Dec 02 2013 |
30148 |
652.43 |
| Nov 25 2013 |
30617 |
652.43 |
| Nov 18 2013 |
30605 |
652.43 |
| Nov 11 2013 |
30686 |
652.43 |
| Nov 04 2013 |
30135 |
644.37 |
| Oct 28 2013 |
29816 |
644.37 |
| Oct 14 2013 |
29751 |
656.87 |
| Oct 07 2013 |
29307 |
656.87 |
| Sep 30 2013 |
29090 |
656.87 |
| Sep 23 2013 |
29053 |
656.87 |
| Sep 16 2013 |
28649 |
656.87 |
| Sep 09 2013 |
28485 |
656.87 |
| Sep 02 2013 |
28713 |
656.87 |
| Aug 26 2013 |
28637 |
656.87 |
| Aug 19 2013 |
28663 |
656.87 |
| Aug 12 2013 |
28664 |
656.87 |
| Aug 05 2013 |
28666 |
656.87 |
| Jul 29 2013 |
28667 |
656.87 |
| Jul 22 2013 |
28712 |
656.87 |
| Jul 15 2013 |
28712 |
656.87 |
| Jul 08 2013 |
28713 |
656.87 |
| Jul 01 2013 |
28713 |
656.87 |
| Jun 24 2013 |
28714 |
656.87 |
| Jun 17 2013 |
28714 |
656.87 |
| Jun 10 2013 |
28714 |
656.87 |
| Jun 03 2013 |
28714 |
656.87 |
| May 27 2013 |
28714 |
656.87 |
| May 20 2013 |
28714 |
656.87 |
| May 13 2013 |
28714 |
656.87 |
| May 06 2013 |
28714 |
656.87 |
| Apr 29 2013 |
28714 |
656.87 |
| Apr 22 2013 |
28676 |
656.87 |
| Apr 15 2013 |
28684 |
656.87 |
| Apr 08 2013 |
28684 |
656.87 |
| Apr 01 2013 |
28684 |
656.87 |
| Mar 25 2013 |
28666 |
656.87 |
| Mar 18 2013 |
28666 |
656.87 |
| Mar 11 2013 |
28666 |
656.87 |
| Mar 04 2013 |
28666 |
656.87 |
| Feb 25 2013 |
28666 |
656.87 |
| Feb 18 2013 |
28664 |
656.87 |
| Feb 11 2013 |
28673 |
656.87 |
| Feb 04 2013 |
28640 |
656.87 |
| Jan 28 2013 |
28690 |
656.87 |
| Jan 21 2013 |
28707 |
656.87 |
| Jan 14 2013 |
28832 |
656.87 |
| Jan 07 2013 |
28792 |
656.87 |
| Dec 31 2012 |
28781 |
656.87 |
| Dec 24 2012 |
28801 |
656.87 |
| Dec 17 2012 |
28742 |
656.87 |
| Dec 10 2012 |
28485 |
656.87 |
| Dec 03 2012 |
28804 |
656.87 |
| Nov 26 2012 |
28654 |
656.87 |
| Nov 19 2012 |
28683 |
656.87 |
| Nov 12 2012 |
28846 |
656.87 |
| Nov 05 2012 |
28897 |
656.87 |
| Oct 29 2012 |
29111 |
656.87 |
