| Oct 13 2015 |
33607 |
693.51 |
| Oct 06 2015 |
33499 |
693.51 |
| Sep 29 2015 |
33326 |
693.51 |
| Sep 22 2015 |
17861 |
693.51 |
| Sep 15 2015 |
27941 |
693.51 |
| Sep 14 2015 |
31954 |
693.51 |
| Sep 07 2015 |
31794 |
693.51 |
| Aug 31 2015 |
31929 |
693.51 |
| Aug 24 2015 |
31815 |
693.51 |
| Aug 17 2015 |
31887 |
693.51 |
| Aug 10 2015 |
31907 |
693.51 |
| Aug 03 2015 |
31906 |
693.51 |
| Jul 27 2015 |
31906 |
693.51 |
| Jul 20 2015 |
31905 |
693.51 |
| Jul 13 2015 |
31906 |
693.51 |
| Jul 06 2015 |
31906 |
693.51 |
| Jun 29 2015 |
31906 |
693.51 |
| Jun 22 2015 |
31906 |
693.51 |
| Jun 15 2015 |
31906 |
693.51 |
| Jun 08 2015 |
32140 |
693.51 |
| Jun 01 2015 |
32140 |
693.51 |
| May 25 2015 |
32140 |
693.51 |
| May 18 2015 |
32140 |
693.51 |
| May 11 2015 |
32140 |
693.51 |
| May 04 2015 |
32140 |
693.51 |
| Apr 27 2015 |
32101 |
693.51 |
| Apr 20 2015 |
32083 |
693.51 |
| Apr 13 2015 |
32081 |
693.51 |
| Apr 06 2015 |
32131 |
693.51 |
| Mar 30 2015 |
32131 |
693.51 |
| Mar 23 2015 |
32153 |
693.51 |
| Mar 16 2015 |
32101 |
693.51 |
| Mar 09 2015 |
32099 |
693.51 |
| Mar 02 2015 |
32075 |
693.51 |
| Feb 23 2015 |
31871 |
693.51 |
| Feb 16 2015 |
31836 |
693.51 |
| Feb 09 2015 |
31846 |
693.51 |
| Feb 02 2015 |
31858 |
693.51 |
| Jan 26 2015 |
31836 |
693.51 |
| Jan 19 2015 |
31804 |
693.51 |
| Jan 12 2015 |
31662 |
693.51 |
| Jan 05 2015 |
31986 |
693.51 |
| Dec 29 2014 |
32011 |
693.51 |
| Dec 22 2014 |
32073 |
693.51 |
| Dec 15 2014 |
31628 |
693.51 |
| Dec 08 2014 |
31968 |
693.51 |
| Dec 01 2014 |
32118 |
693.51 |
| Nov 24 2014 |
32128 |
693.51 |
| Nov 17 2014 |
32461 |
693.51 |
| Nov 10 2014 |
32698 |
693.51 |
| Nov 03 2014 |
32726 |
693.51 |
| Oct 27 2014 |
32658 |
693.51 |
| Oct 06 2014 |
26121 |
592.07 |
| Sep 29 2014 |
26324 |
592.07 |
| Sep 22 2014 |
26405 |
592.07 |
| Sep 15 2014 |
26119 |
592.07 |
| Sep 08 2014 |
25852 |
592.07 |
| Sep 01 2014 |
25967 |
592.07 |
| Aug 25 2014 |
26010 |
592.07 |
| Aug 18 2014 |
26024 |
592.07 |
| Aug 11 2014 |
26023 |
592.07 |
| Aug 04 2014 |
26023 |
592.07 |
| Jul 28 2014 |
26023 |
592.07 |
| Jul 21 2014 |
26041 |
592.07 |
| Jul 14 2014 |
26042 |
592.07 |
| Jul 07 2014 |
26042 |
592.07 |
| Jun 30 2014 |
26042 |
592.07 |
| Jun 23 2014 |
26042 |
592.07 |
| Jun 16 2014 |
26042 |
592.07 |
| Jun 09 2014 |
26042 |
592.07 |
| Jun 02 2014 |
26042 |
592.07 |
| May 26 2014 |
26042 |
592.07 |
| May 19 2014 |
26042 |
592.07 |
| May 12 2014 |
26043 |
592.07 |
| May 05 2014 |
26043 |
592.07 |
| Apr 28 2014 |
26044 |
592.07 |
| Apr 21 2014 |
26044 |
592.07 |
| Apr 14 2014 |
26059 |
592.07 |
| Apr 07 2014 |
26059 |
592.07 |
| Mar 31 2014 |
26060 |
592.07 |
| Mar 24 2014 |
26060 |
592.07 |
| Mar 17 2014 |
26060 |
592.07 |
| Mar 10 2014 |
26059 |
592.07 |
| Mar 03 2014 |
26059 |
592.07 |
| Feb 24 2014 |
26053 |
592.07 |
| Feb 17 2014 |
26071 |
592.07 |
| Feb 10 2014 |
26069 |
592.07 |
| Feb 03 2014 |
26061 |
592.07 |
| Jan 27 2014 |
26121 |
592.07 |
| Jan 20 2014 |
26071 |
592.07 |
| Jan 13 2014 |
25885 |
592.07 |
| Jan 06 2014 |
25826 |
592.07 |
| Dec 30 2013 |
25986 |
592.07 |
| Dec 23 2013 |
25772 |
592.07 |
| Dec 16 2013 |
25524 |
592.07 |
| Dec 09 2013 |
25559 |
592.07 |
| Dec 02 2013 |
25825 |
592.07 |
| Nov 25 2013 |
25870 |
587.52 |
| Nov 18 2013 |
25925 |
587.52 |
| Nov 11 2013 |
25974 |
587.52 |
| Nov 04 2013 |
25867 |
587.52 |
| Oct 28 2013 |
25602 |
587.52 |
| Oct 21 2013 |
24958 |
587.52 |
| Oct 14 2013 |
25909 |
599.81 |
| Oct 07 2013 |
25885 |
603.68 |
| Sep 30 2013 |
25728 |
603.68 |
| Sep 23 2013 |
25661 |
603.68 |
| Sep 16 2013 |
25342 |
603.68 |
| Sep 09 2013 |
25181 |
603.68 |
| Sep 02 2013 |
25375 |
603.68 |
| Aug 26 2013 |
25313 |
603.68 |
| Aug 19 2013 |
25335 |
603.68 |
| Aug 12 2013 |
25335 |
603.68 |
| Aug 05 2013 |
25337 |
603.68 |
| Jul 29 2013 |
25338 |
603.68 |
| Jul 22 2013 |
25383 |
603.68 |
| Jul 15 2013 |
25383 |
603.68 |
| Jul 08 2013 |
25383 |
603.68 |
| Jul 01 2013 |
25383 |
603.68 |
| Jun 24 2013 |
25384 |
603.68 |
| Jun 17 2013 |
25384 |
603.68 |
| Jun 10 2013 |
25384 |
603.68 |
| Jun 03 2013 |
25384 |
603.68 |
| May 27 2013 |
25384 |
603.68 |
| May 20 2013 |
25384 |
603.68 |
| May 13 2013 |
25384 |
603.68 |
| May 06 2013 |
25384 |
603.68 |
| Apr 29 2013 |
25384 |
603.68 |
| Apr 22 2013 |
25346 |
603.68 |
| Apr 15 2013 |
25354 |
603.68 |
| Apr 08 2013 |
25354 |
603.68 |
| Apr 01 2013 |
25354 |
603.68 |
| Mar 25 2013 |
25339 |
603.68 |
| Mar 18 2013 |
25339 |
603.68 |
| Mar 11 2013 |
25339 |
603.68 |
| Mar 04 2013 |
25339 |
603.68 |
| Feb 25 2013 |
25339 |
603.68 |
| Feb 18 2013 |
25339 |
603.68 |
| Feb 11 2013 |
25348 |
603.68 |
| Feb 04 2013 |
25314 |
603.68 |
| Jan 28 2013 |
25365 |
603.68 |
| Jan 21 2013 |
25384 |
603.68 |
| Jan 14 2013 |
25506 |
603.68 |
| Jan 07 2013 |
25471 |
603.68 |
| Dec 31 2012 |
25459 |
603.68 |
| Dec 24 2012 |
25469 |
603.68 |
| Dec 17 2012 |
25472 |
603.68 |
| Dec 10 2012 |
25218 |
603.68 |
| Dec 03 2012 |
26982 |
624.41 |
| Nov 26 2012 |
26838 |
624.41 |
| Nov 19 2012 |
26867 |
624.41 |
| Nov 12 2012 |
27042 |
624.41 |
| Nov 05 2012 |
27045 |
624.41 |
| Oct 29 2012 |
27247 |
624.41 |
