| Oct 14 2021 |
13609 |
698.52 |
| Oct 07 2021 |
13232 |
698.52 |
| Sep 30 2021 |
13072 |
698.52 |
| Sep 23 2021 |
12643 |
698.52 |
| Sep 16 2021 |
12421 |
698.52 |
| Sep 09 2021 |
12218 |
698.52 |
| Sep 02 2021 |
12296 |
698.52 |
| Aug 26 2021 |
12113 |
698.52 |
| Aug 19 2021 |
12145 |
698.52 |
| Aug 12 2021 |
12135 |
698.52 |
| Aug 05 2021 |
12257 |
698.52 |
| Jul 29 2021 |
12343 |
698.52 |
| Jun 03 2021 |
12397 |
698.52 |
| Oct 16 2020 |
22584 |
698.52 |
| Oct 09 2020 |
23877 |
698.52 |
| Oct 02 2020 |
24912 |
698.52 |
| Sep 25 2020 |
25686 |
698.52 |
| Sep 18 2020 |
26445 |
698.52 |
| Sep 11 2020 |
27038 |
698.52 |
| Sep 04 2020 |
27645 |
698.52 |
| Aug 28 2020 |
27964 |
698.52 |
| Aug 21 2020 |
28055 |
698.52 |
| Aug 14 2020 |
28094 |
698.52 |
| Aug 07 2020 |
28302 |
698.52 |
| Jul 31 2020 |
28435 |
698.52 |
| Jul 24 2020 |
28435 |
698.52 |
| Jul 17 2020 |
28466 |
698.52 |
| Jul 10 2020 |
28516 |
698.52 |
| Jul 03 2020 |
28637 |
698.52 |
| Jun 26 2020 |
28637 |
698.52 |
| Jun 19 2020 |
28637 |
698.52 |
| Jun 12 2020 |
28657 |
698.52 |
| Jun 05 2020 |
28706 |
698.52 |
| May 29 2020 |
28740 |
698.52 |
| May 22 2020 |
28808 |
698.52 |
| May 15 2020 |
28810 |
698.52 |
| May 08 2020 |
28829 |
698.52 |
| May 01 2020 |
28842 |
698.52 |
| Apr 24 2020 |
28930 |
698.52 |
| Apr 17 2020 |
28931 |
698.52 |
| Apr 10 2020 |
28931 |
698.52 |
| Apr 03 2020 |
28931 |
698.52 |
| Mar 27 2020 |
28931 |
698.52 |
| Mar 20 2020 |
28950 |
698.52 |
| Mar 13 2020 |
28950 |
698.52 |
| Mar 06 2020 |
28950 |
698.52 |
| Feb 28 2020 |
28940 |
698.52 |
| Feb 21 2020 |
29015 |
698.52 |
| Feb 14 2020 |
29024 |
698.52 |
| Feb 07 2020 |
29051 |
698.52 |
| Jan 31 2020 |
29071 |
698.52 |
| Jan 24 2020 |
28620 |
698.52 |
| Jan 17 2020 |
28706 |
698.52 |
| Jan 10 2020 |
29493 |
698.52 |
| Jan 03 2020 |
29304 |
698.52 |
| Dec 27 2019 |
29316 |
698.52 |
| Dec 20 2019 |
29365 |
698.52 |
| Dec 13 2019 |
29433 |
698.52 |
| Dec 06 2019 |
29389 |
698.52 |
| Nov 29 2019 |
29841 |
689.3 |
| Nov 22 2019 |
30022 |
689.3 |
| Nov 15 2019 |
30366 |
689.3 |
| Nov 08 2019 |
30944 |
689.3 |
| Nov 01 2019 |
31150 |
686.83 |
| Oct 25 2019 |
31405 |
686.83 |
| Oct 18 2019 |
30853 |
683.68 |
| Oct 11 2019 |
31317 |
683.68 |
| Oct 04 2019 |
31027 |
673.56 |
| Sep 27 2019 |
30948 |
673.56 |
| Sep 20 2019 |
31066 |
687.17 |
| Sep 13 2019 |
30848 |
687.17 |
| Sep 06 2019 |
30238 |
687.17 |
| Aug 30 2019 |
30377 |
687.17 |
| Aug 23 2019 |
30398 |
687.17 |
| Aug 16 2019 |
30091 |
687.17 |
| Aug 09 2019 |
30091 |
687.17 |
| Aug 02 2019 |
30106 |
687.17 |
| Jul 26 2019 |
30128 |
687.17 |
| Jul 19 2019 |
30143 |
687.17 |
| Jul 12 2019 |
30195 |
687.17 |
| Jul 05 2019 |
30211 |
687.17 |
| Jun 28 2019 |
30280 |
687.17 |
| Jun 21 2019 |
30314 |
687.17 |
| Jun 14 2019 |
30304 |
687.17 |
| Jun 07 2019 |
30270 |
687.17 |
| May 31 2019 |
30309 |
687.17 |
| May 24 2019 |
30313 |
687.17 |
| May 17 2019 |
30363 |
687.17 |
| May 10 2019 |
30353 |
687.17 |
| May 03 2019 |
30382 |
687.17 |
| Apr 26 2019 |
30377 |
687.17 |
| Apr 19 2019 |
30389 |
687.17 |
| Apr 12 2019 |
30402 |
687.17 |
| Apr 05 2019 |
30402 |
687.17 |
| Mar 29 2019 |
30403 |
687.17 |
| Mar 22 2019 |
30382 |
687.17 |
| Mar 15 2019 |
30393 |
687.17 |
| Mar 08 2019 |
30278 |
687.17 |
| Mar 01 2019 |
30285 |
687.17 |
| Feb 22 2019 |
30275 |
687.17 |
| Feb 15 2019 |
30282 |
687.17 |
| Feb 08 2019 |
30238 |
687.17 |
| Feb 01 2019 |
30265 |
687.17 |
| Jan 25 2019 |
30278 |
687.17 |
| Jan 18 2019 |
29744 |
687.17 |
| Jan 11 2019 |
30500 |
687.17 |
| Jan 04 2019 |
30687 |
687.17 |
| Dec 28 2018 |
30586 |
687.17 |
| Dec 21 2018 |
30366 |
687.17 |
| Dec 14 2018 |
30622 |
687.17 |
| Dec 07 2018 |
31020 |
687.17 |
| Nov 30 2018 |
31566 |
688.94 |
| Nov 23 2018 |
31932 |
688.94 |
| Nov 16 2018 |
32733 |
688.94 |
| Nov 09 2018 |
33020 |
688.94 |
| Nov 02 2018 |
32942 |
677.68 |
| Oct 26 2018 |
32851 |
677.68 |
| Oct 19 2018 |
32449 |
662.73 |
| Oct 12 2018 |
32240 |
662.73 |
| Oct 05 2018 |
32171 |
666.29 |
| Sep 28 2018 |
30508 |
633.81 |
| Sep 21 2018 |
30629 |
633.81 |
| Sep 14 2018 |
30231 |
633.81 |
| Sep 07 2018 |
29983 |
633.81 |
| Aug 31 2018 |
29681 |
633.81 |
| Aug 24 2018 |
29584 |
633.81 |
| Aug 17 2018 |
29575 |
633.81 |
| Aug 10 2018 |
29593 |
633.81 |
| Aug 03 2018 |
29629 |
633.81 |
| Jul 27 2018 |
29647 |
633.81 |
| Jul 20 2018 |
29676 |
633.81 |
| Jul 13 2018 |
29679 |
633.81 |
| Jul 06 2018 |
29657 |
633.81 |
| Jun 29 2018 |
29742 |
633.81 |
| Jun 22 2018 |
29742 |
633.81 |
| Jun 15 2018 |
29763 |
633.81 |
| Jun 08 2018 |
29803 |
633.81 |
| Jun 01 2018 |
29779 |
633.81 |
| May 25 2018 |
29815 |
633.81 |
| May 18 2018 |
29754 |
633.81 |
| May 11 2018 |
29784 |
633.81 |
| May 04 2018 |
29910 |
633.81 |
| Apr 27 2018 |
29895 |
633.81 |
| Apr 20 2018 |
29966 |
633.81 |
| Apr 13 2018 |
29954 |
633.81 |
| Apr 06 2018 |
29954 |
633.81 |
| Mar 30 2018 |
29953 |
633.81 |
| Mar 23 2018 |
29953 |
633.81 |
| Mar 16 2018 |
29933 |
633.81 |
| Mar 09 2018 |
29933 |
633.81 |
| Mar 02 2018 |
29941 |
633.81 |
| Feb 23 2018 |
29934 |
633.81 |
| Feb 16 2018 |
29951 |
633.81 |
| Feb 09 2018 |
29941 |
633.81 |
| Feb 02 2018 |
29968 |
633.81 |
| Jan 26 2018 |
29999 |
633.81 |
| Jan 19 2018 |
29882 |
633.81 |
| Jan 12 2018 |
29405 |
633.81 |
| Jan 05 2018 |
29576 |
633.81 |
| Dec 29 2017 |
29673 |
633.81 |
| Dec 22 2017 |
29660 |
633.81 |
| Dec 15 2017 |
29699 |
633.81 |
| Dec 08 2017 |
30160 |
633.81 |
| Dec 01 2017 |
30485 |
633.81 |
| Nov 24 2017 |
30503 |
633.81 |
| Nov 17 2017 |
30871 |
633.81 |
| Nov 10 2017 |
30249 |
613.32 |
| Nov 03 2017 |
29015 |
595.35 |
| Oct 27 2017 |
29182 |
595.35 |
| Oct 20 2017 |
28728 |
590.03 |
| Oct 13 2017 |
26760 |
570.95 |
| Oct 06 2017 |
26483 |
570.95 |
| Sep 29 2017 |
27026 |
577.86 |
| Sep 22 2017 |
26895 |
577.86 |
| Sep 15 2017 |
26821 |
577.86 |
| Sep 08 2017 |
26533 |
577.86 |
| Sep 01 2017 |
26576 |
577.86 |
| Aug 25 2017 |
26557 |
577.86 |
| Aug 18 2017 |
26587 |
577.86 |
| Aug 11 2017 |
26443 |
577.86 |
| Aug 04 2017 |
26474 |
577.86 |
| Jul 28 2017 |
26471 |
577.86 |
| Jul 21 2017 |
26501 |
577.86 |
| Jul 14 2017 |
26501 |
577.86 |
| Jul 07 2017 |
26494 |
577.86 |
| Jun 30 2017 |
26503 |
577.86 |
| Jun 23 2017 |
26500 |
577.86 |
| Jun 16 2017 |
26501 |
577.86 |
| Jun 09 2017 |
26473 |
577.86 |
| Jun 02 2017 |
26479 |
577.86 |
| May 26 2017 |
26269 |
577.86 |
| May 19 2017 |
26315 |
577.86 |
| May 12 2017 |
26250 |
577.86 |
| May 05 2017 |
26146 |
577.86 |
| Apr 28 2017 |
26106 |
577.86 |
| Apr 21 2017 |
26077 |
577.86 |
| Apr 14 2017 |
26120 |
577.86 |
| Apr 07 2017 |
26121 |
577.86 |
| Mar 31 2017 |
26120 |
577.86 |
| Mar 24 2017 |
26122 |
577.86 |
| Mar 17 2017 |
26114 |
577.86 |
| Mar 10 2017 |
26131 |
577.86 |
| Mar 03 2017 |
26131 |
577.86 |
| Feb 24 2017 |
26136 |
577.86 |
| Feb 17 2017 |
26154 |
577.86 |
| Feb 10 2017 |
26182 |
577.86 |
| Feb 03 2017 |
26174 |
577.86 |
| Jan 27 2017 |
26140 |
577.86 |
| Jan 20 2017 |
26151 |
577.86 |
| Jan 13 2017 |
26183 |
577.86 |
| Jan 06 2017 |
26509 |
577.86 |
| Dec 30 2016 |
26604 |
577.86 |
| Dec 23 2016 |
26594 |
577.86 |
| Dec 16 2016 |
26637 |
577.86 |
| Dec 09 2016 |
26859 |
577.86 |
| Dec 02 2016 |
27436 |
577.86 |
| Nov 25 2016 |
27331 |
577.86 |
| Nov 18 2016 |
27885 |
577.86 |
| Nov 11 2016 |
30745 |
605.42 |
| Nov 04 2016 |
33581 |
638.31 |
| Oct 28 2016 |
32413 |
622.5 |
| Oct 21 2016 |
33165 |
630.26 |
| Oct 14 2016 |
35474 |
662.59 |
| Oct 07 2016 |
35260 |
662.59 |
| Sep 30 2016 |
37082 |
711.44 |
| Oct 13 2014 |
30463 |
643.16 |
| Oct 06 2014 |
29879 |
643.16 |
| Sep 29 2014 |
30079 |
643.16 |
| Sep 22 2014 |
30238 |
643.16 |
| Sep 15 2014 |
29890 |
643.16 |
| Sep 08 2014 |
29550 |
643.16 |
| Sep 01 2014 |
29666 |
643.16 |
| Aug 25 2014 |
29717 |
643.16 |
| Aug 18 2014 |
29733 |
643.16 |
| Aug 11 2014 |
29732 |
643.16 |
| Aug 04 2014 |
29732 |
643.16 |
| Jul 28 2014 |
29732 |
643.16 |
| Jul 21 2014 |
29750 |
643.16 |
| Jul 14 2014 |
29751 |
643.16 |
| Jul 07 2014 |
29751 |
643.16 |
| Jun 30 2014 |
29751 |
643.16 |
| Jun 23 2014 |
29751 |
643.16 |
| Jun 16 2014 |
29751 |
643.16 |
| Jun 09 2014 |
29751 |
643.16 |
| Jun 02 2014 |
29751 |
643.16 |
| May 26 2014 |
29751 |
643.16 |
| May 19 2014 |
29751 |
643.16 |
| May 12 2014 |
29752 |
643.16 |
| May 05 2014 |
29752 |
643.16 |
| Apr 28 2014 |
29753 |
643.16 |
| Apr 21 2014 |
29753 |
643.16 |
| Apr 14 2014 |
29762 |
643.16 |
| Apr 07 2014 |
29762 |
643.16 |
| Mar 31 2014 |
29763 |
643.16 |
| Mar 24 2014 |
29763 |
643.16 |
| Mar 17 2014 |
29763 |
643.16 |
| Mar 10 2014 |
29762 |
643.16 |
| Mar 03 2014 |
29762 |
643.16 |
| Feb 24 2014 |
29756 |
643.16 |
| Feb 17 2014 |
29777 |
643.16 |
| Feb 10 2014 |
29775 |
643.16 |
| Feb 03 2014 |
29773 |
643.16 |
| Jan 27 2014 |
29836 |
643.16 |
| Jan 20 2014 |
29771 |
643.16 |
| Jan 13 2014 |
29593 |
643.16 |
| Jan 06 2014 |
29529 |
643.16 |
| Dec 30 2013 |
29713 |
643.16 |
| Dec 23 2013 |
29507 |
643.16 |
| Dec 16 2013 |
29254 |
643.16 |
| Dec 09 2013 |
29297 |
643.16 |
| Dec 02 2013 |
29612 |
643.16 |
| Nov 25 2013 |
30098 |
643.16 |
| Nov 18 2013 |
30104 |
643.16 |
| Nov 11 2013 |
30191 |
643.16 |
| Nov 04 2013 |
30052 |
643.16 |
| Oct 28 2013 |
29740 |
643.16 |
| Oct 14 2013 |
22337 |
554.91 |
| Oct 07 2013 |
22064 |
554.91 |
| Sep 30 2013 |
21929 |
554.91 |
| Sep 23 2013 |
21900 |
554.91 |
| Sep 16 2013 |
21625 |
554.91 |
| Sep 09 2013 |
21523 |
554.91 |
| Sep 02 2013 |
21664 |
554.91 |
| Aug 26 2013 |
21617 |
554.91 |
| Aug 19 2013 |
21638 |
554.91 |
| Aug 12 2013 |
21639 |
554.91 |
| Aug 05 2013 |
21641 |
554.91 |
| Jul 29 2013 |
21642 |
554.91 |
| Jul 22 2013 |
21689 |
554.91 |
| Jul 15 2013 |
21689 |
554.91 |
| Jul 08 2013 |
21689 |
554.91 |
| Jul 01 2013 |
21689 |
554.91 |
| Jun 24 2013 |
21690 |
554.91 |
| Jun 17 2013 |
21690 |
554.91 |
| Jun 10 2013 |
21690 |
554.91 |
| Jun 03 2013 |
21690 |
554.91 |
| May 27 2013 |
21690 |
554.91 |
| May 20 2013 |
21690 |
554.91 |
| May 13 2013 |
21690 |
554.91 |
| May 06 2013 |
21690 |
554.91 |
| Apr 29 2013 |
21690 |
554.91 |
| Apr 22 2013 |
21650 |
554.91 |
| Apr 15 2013 |
21657 |
554.91 |
| Apr 08 2013 |
21657 |
554.91 |
| Apr 01 2013 |
21657 |
554.91 |
| Mar 25 2013 |
21647 |
554.91 |
| Mar 18 2013 |
21647 |
554.91 |
| Mar 11 2013 |
21647 |
554.91 |
| Mar 04 2013 |
21647 |
554.91 |
| Feb 25 2013 |
21647 |
554.91 |
| Feb 18 2013 |
21648 |
554.91 |
| Feb 11 2013 |
21657 |
554.91 |
| Feb 04 2013 |
21621 |
554.91 |
| Jan 28 2013 |
21660 |
554.91 |
| Jan 21 2013 |
21681 |
554.91 |
| Jan 14 2013 |
21796 |
554.91 |
| Jan 07 2013 |
21753 |
554.91 |
| Dec 31 2012 |
21760 |
554.91 |
| Dec 24 2012 |
21761 |
554.91 |
| Dec 17 2012 |
21755 |
554.91 |
| Dec 10 2012 |
21544 |
554.91 |
| Dec 03 2012 |
21752 |
554.91 |
| Nov 26 2012 |
21649 |
554.91 |
| Nov 19 2012 |
21715 |
554.91 |
| Nov 12 2012 |
21801 |
554.91 |
| Nov 05 2012 |
21847 |
554.91 |
| Oct 29 2012 |
22009 |
554.91 |
