| Sep 29 2015 |
15207 |
473.05 |
| Sep 22 2015 |
32225 |
473.05 |
| Sep 15 2015 |
10124 |
473.05 |
| Sep 14 2015 |
18429 |
510.15 |
| Sep 07 2015 |
18400 |
510.15 |
| Aug 31 2015 |
18419 |
510.15 |
| Aug 24 2015 |
18335 |
510.15 |
| Aug 17 2015 |
18368 |
510.15 |
| Aug 10 2015 |
18377 |
510.15 |
| Aug 03 2015 |
18376 |
510.15 |
| Jul 27 2015 |
18376 |
510.15 |
| Jul 20 2015 |
18375 |
510.15 |
| Jul 13 2015 |
18375 |
510.15 |
| Jul 06 2015 |
18375 |
510.15 |
| Jun 29 2015 |
18375 |
510.15 |
| Jun 22 2015 |
18375 |
510.15 |
| Jun 15 2015 |
18375 |
510.15 |
| Jun 08 2015 |
18506 |
510.15 |
| Jun 01 2015 |
18506 |
510.15 |
| May 25 2015 |
18506 |
510.15 |
| May 18 2015 |
18506 |
510.15 |
| May 11 2015 |
18506 |
510.15 |
| May 04 2015 |
18506 |
510.15 |
| Apr 27 2015 |
18486 |
510.15 |
| Apr 20 2015 |
18472 |
510.15 |
| Apr 13 2015 |
18472 |
510.15 |
| Apr 06 2015 |
18503 |
510.15 |
| Mar 30 2015 |
18503 |
510.15 |
| Mar 23 2015 |
18523 |
510.15 |
| Mar 16 2015 |
18511 |
510.15 |
| Mar 09 2015 |
18510 |
510.15 |
| Mar 02 2015 |
18498 |
510.15 |
| Feb 23 2015 |
18368 |
510.15 |
| Feb 16 2015 |
18345 |
510.15 |
| Feb 09 2015 |
18355 |
510.15 |
| Feb 02 2015 |
18364 |
510.15 |
| Jan 26 2015 |
18351 |
510.15 |
| Jan 19 2015 |
18331 |
510.15 |
| Jan 12 2015 |
18195 |
510.15 |
| Jan 05 2015 |
18495 |
510.15 |
| Dec 29 2014 |
18491 |
510.15 |
| Dec 22 2014 |
18544 |
510.15 |
| Dec 15 2014 |
18274 |
510.15 |
| Dec 08 2014 |
18442 |
510.15 |
| Dec 01 2014 |
18546 |
510.15 |
| Nov 24 2014 |
18553 |
510.15 |
| Nov 17 2014 |
18712 |
510.15 |
| Nov 10 2014 |
18869 |
510.15 |
| Nov 03 2014 |
18780 |
510.15 |
| Oct 27 2014 |
18808 |
510.15 |
| Oct 20 2014 |
18973 |
510.15 |
| Oct 13 2014 |
18838 |
510.15 |
| Oct 14 2013 |
23181 |
565.37 |
| Oct 07 2013 |
22904 |
565.37 |
| Sep 30 2013 |
22762 |
565.37 |
| Sep 23 2013 |
22718 |
565.37 |
| Sep 16 2013 |
22430 |
565.37 |
| Sep 09 2013 |
22299 |
565.37 |
| Sep 02 2013 |
22445 |
565.37 |
| Aug 26 2013 |
22397 |
565.37 |
| Aug 19 2013 |
22419 |
565.37 |
| Aug 12 2013 |
22420 |
565.37 |
| Aug 05 2013 |
22422 |
565.37 |
| Jul 29 2013 |
22423 |
565.37 |
| Jul 22 2013 |
22469 |
565.37 |
| Jul 15 2013 |
22469 |
565.37 |
| Jul 08 2013 |
22470 |
565.37 |
| Jul 01 2013 |
22470 |
565.37 |
| Jun 24 2013 |
22471 |
565.37 |
| Jun 17 2013 |
22471 |
565.37 |
| Jun 10 2013 |
22471 |
565.37 |
| Jun 03 2013 |
22471 |
565.37 |
| May 27 2013 |
22471 |
565.37 |
| May 20 2013 |
22471 |
565.37 |
| May 13 2013 |
22471 |
565.37 |
| May 06 2013 |
22471 |
565.37 |
| Apr 29 2013 |
22471 |
565.37 |
| Apr 22 2013 |
22432 |
565.37 |
| Apr 15 2013 |
22439 |
565.37 |
| Apr 08 2013 |
22439 |
565.37 |
| Apr 01 2013 |
22439 |
565.37 |
| Mar 25 2013 |
22430 |
565.37 |
| Mar 18 2013 |
22430 |
565.37 |
| Mar 11 2013 |
22430 |
565.37 |
| Mar 04 2013 |
22430 |
565.37 |
| Feb 25 2013 |
22430 |
565.37 |
| Feb 18 2013 |
22431 |
565.37 |
| Feb 11 2013 |
22440 |
565.37 |
| Feb 04 2013 |
22405 |
565.37 |
| Jan 28 2013 |
22450 |
565.37 |
| Jan 21 2013 |
22475 |
565.37 |
| Jan 14 2013 |
22591 |
565.37 |
| Jan 07 2013 |
22546 |
565.37 |
| Dec 31 2012 |
22556 |
565.37 |
| Dec 24 2012 |
22567 |
565.37 |
| Dec 17 2012 |
22560 |
565.37 |
| Dec 10 2012 |
22336 |
565.37 |
| Dec 03 2012 |
22540 |
565.37 |
| Nov 26 2012 |
22440 |
565.37 |
| Nov 19 2012 |
22525 |
565.37 |
| Nov 12 2012 |
22639 |
565.37 |
| Nov 05 2012 |
22668 |
565.37 |
| Oct 29 2012 |
22869 |
565.37 |
