| Nov 09 2023 |
8832 |
592.39 |
| Nov 02 2023 |
8739 |
592.39 |
| Oct 26 2023 |
8836 |
592.39 |
| Oct 19 2023 |
9001 |
592.39 |
| Oct 12 2023 |
8924 |
592.39 |
| Oct 05 2023 |
8682 |
592.39 |
| Sep 28 2023 |
8210 |
592.39 |
| Sep 21 2023 |
7819 |
576.14 |
| Sep 14 2023 |
7770 |
576.14 |
| Sep 07 2023 |
7450 |
576.14 |
| Aug 31 2023 |
8258 |
591.49 |
| Aug 24 2023 |
8240 |
591.49 |
| Aug 17 2023 |
8227 |
591.49 |
| Aug 10 2023 |
8228 |
591.49 |
| Aug 03 2023 |
8241 |
591.49 |
| Jul 27 2023 |
8229 |
591.49 |
| Jul 20 2023 |
8088 |
591.49 |
| Jul 13 2023 |
8088 |
591.49 |
| Jul 06 2023 |
8053 |
591.49 |
| Jun 29 2023 |
8060 |
591.49 |
| Jun 22 2023 |
8060 |
591.49 |
| Jun 15 2023 |
8060 |
591.49 |
| Jun 08 2023 |
8065 |
591.49 |
| Jun 01 2023 |
8052 |
591.49 |
| May 25 2023 |
8045 |
591.49 |
| May 18 2023 |
8045 |
591.49 |
| May 11 2023 |
8045 |
591.49 |
| May 04 2023 |
8042 |
591.49 |
| Apr 27 2023 |
8043 |
591.49 |
| Apr 20 2023 |
8043 |
591.49 |
| Apr 13 2023 |
8043 |
591.49 |
| Apr 06 2023 |
8062 |
591.49 |
| Mar 30 2023 |
8062 |
591.49 |
| Mar 23 2023 |
8062 |
591.49 |
| Mar 16 2023 |
8062 |
591.49 |
| Mar 09 2023 |
8062 |
591.49 |
| Mar 02 2023 |
8062 |
591.49 |
| Feb 23 2023 |
8060 |
591.49 |
| Feb 16 2023 |
8072 |
591.49 |
| Feb 09 2023 |
8095 |
591.49 |
| Feb 02 2023 |
8111 |
591.49 |
| Jan 26 2023 |
8116 |
591.49 |
| Jan 19 2023 |
8107 |
591.49 |
| Jan 12 2023 |
8058 |
591.49 |
| Jan 05 2023 |
8094 |
591.49 |
| Dec 29 2022 |
8097 |
591.49 |
| Dec 22 2022 |
12877 |
593.02 |
| Dec 15 2022 |
12849 |
593.02 |
| Dec 08 2022 |
12773 |
593.02 |
| Dec 01 2022 |
12640 |
593.02 |
| Nov 24 2022 |
12607 |
593.02 |
| Nov 17 2022 |
12370 |
593.02 |
| Nov 10 2022 |
12283 |
598.98 |
| Nov 03 2022 |
11915 |
598.98 |
| Oct 27 2022 |
11312 |
598.98 |
| Oct 20 2022 |
10863 |
598.98 |
| Oct 13 2022 |
10682 |
598.98 |
| Oct 06 2022 |
10218 |
598.98 |
| Sep 29 2022 |
9949 |
598.98 |
| Sep 22 2022 |
9994 |
613.68 |
| Sep 15 2022 |
9854 |
613.68 |
| Sep 08 2022 |
9787 |
611.55 |
| Sep 01 2022 |
9779 |
611.55 |
| Aug 25 2022 |
9766 |
611.55 |
| Aug 18 2022 |
9766 |
611.55 |
| Aug 11 2022 |
9781 |
611.55 |
| Aug 04 2022 |
9742 |
611.55 |
| Jul 28 2022 |
9742 |
611.55 |
| Jul 21 2022 |
9742 |
611.55 |
| Jul 14 2022 |
9742 |
611.55 |
| Jul 07 2022 |
9742 |
611.55 |
| Jun 30 2022 |
9742 |
611.55 |
| Jun 23 2022 |
9715 |
611.55 |
| Jun 16 2022 |
9715 |
611.55 |
| Jun 09 2022 |
9723 |
611.55 |
| Jun 02 2022 |
9723 |
611.55 |
| May 26 2022 |
9722 |
611.55 |
| May 19 2022 |
9722 |
611.55 |
| May 12 2022 |
9722 |
611.55 |
| May 05 2022 |
9720 |
611.55 |
| Apr 28 2022 |
9697 |
611.55 |
| Apr 21 2022 |
9697 |
611.55 |
| Apr 14 2022 |
9697 |
611.55 |
| Apr 07 2022 |
9697 |
611.55 |
| Mar 31 2022 |
9697 |
611.55 |
| Mar 24 2022 |
9697 |
611.55 |
| Mar 17 2022 |
9685 |
611.55 |
| Mar 10 2022 |
9685 |
611.55 |
| Mar 03 2022 |
9685 |
611.55 |
| Feb 24 2022 |
9669 |
611.55 |
| Feb 17 2022 |
9674 |
611.55 |
| Feb 10 2022 |
9677 |
611.55 |
| Feb 03 2022 |
9690 |
611.55 |
| Jan 27 2022 |
9683 |
611.55 |
| Jan 20 2022 |
9556 |
611.55 |
| Jan 13 2022 |
9588 |
611.55 |
| Jan 06 2022 |
9741 |
611.55 |
| Dec 30 2021 |
9772 |
611.55 |
| Dec 23 2021 |
9787 |
611.55 |
| Dec 16 2021 |
9764 |
611.55 |
| Dec 09 2021 |
9783 |
611.55 |
| Dec 02 2021 |
9878 |
611.55 |
| Nov 25 2021 |
9857 |
611.55 |
| Nov 18 2021 |
9785 |
604.27 |
| Nov 11 2021 |
9813 |
604.27 |
| Nov 04 2021 |
10033 |
604.27 |
| Oct 28 2021 |
10445 |
604.27 |
| Oct 21 2021 |
11857 |
615.79 |
| Oct 14 2021 |
12018 |
615.79 |
| Oct 07 2021 |
11607 |
615.79 |
| Sep 30 2021 |
11451 |
615.79 |
| Sep 23 2021 |
11028 |
615.79 |
| Sep 16 2021 |
10828 |
615.79 |
| Sep 09 2021 |
10699 |
615.79 |
| Sep 08 2014 |
12535 |
450.07 |
| Sep 01 2014 |
12607 |
450.07 |
| Aug 25 2014 |
12623 |
450.07 |
| Aug 18 2014 |
12624 |
450.07 |
| Aug 11 2014 |
12624 |
450.07 |
| Aug 04 2014 |
12624 |
450.07 |
| Jul 28 2014 |
12624 |
450.07 |
| Jul 21 2014 |
12643 |
450.07 |
| Jul 14 2014 |
12643 |
450.07 |
| Jul 07 2014 |
12643 |
450.07 |
| Jun 30 2014 |
12643 |
450.07 |
| Jun 23 2014 |
12643 |
450.07 |
| Jun 16 2014 |
12643 |
450.07 |
| Jun 09 2014 |
12643 |
450.07 |
| Jun 02 2014 |
12643 |
450.07 |
| May 26 2014 |
12643 |
450.07 |
| May 19 2014 |
12643 |
450.07 |
| May 12 2014 |
12645 |
450.07 |
| May 05 2014 |
12645 |
450.07 |
| Apr 28 2014 |
12646 |
450.07 |
| Apr 21 2014 |
12646 |
450.07 |
| Apr 14 2014 |
12666 |
450.07 |
| Apr 07 2014 |
12666 |
450.07 |
| Mar 31 2014 |
12667 |
450.07 |
| Mar 24 2014 |
12667 |
450.07 |
| Mar 17 2014 |
12667 |
450.07 |
| Mar 10 2014 |
12667 |
450.07 |
| Mar 03 2014 |
12667 |
450.07 |
| Feb 24 2014 |
12660 |
450.07 |
| Feb 17 2014 |
12673 |
450.07 |
| Feb 10 2014 |
12671 |
450.07 |
| Feb 03 2014 |
12655 |
450.07 |
| Jan 27 2014 |
12716 |
450.07 |
| Jan 20 2014 |
12671 |
450.07 |
| Jan 13 2014 |
12499 |
450.07 |
| Jan 06 2014 |
12433 |
450.07 |
| Dec 30 2013 |
12549 |
450.07 |
| Dec 23 2013 |
12346 |
450.07 |
| Dec 16 2013 |
12188 |
450.07 |
| Dec 09 2013 |
12241 |
450.07 |
| Dec 02 2013 |
12412 |
450.07 |
| Nov 25 2013 |
16530 |
487.79 |
| Nov 18 2013 |
16653 |
487.79 |
| Nov 11 2013 |
16635 |
487.79 |
| Nov 04 2013 |
16502 |
487.79 |
| Oct 28 2013 |
16387 |
487.79 |
| Oct 21 2013 |
16073 |
487.79 |
| Oct 14 2013 |
17380 |
501.38 |
| Oct 07 2013 |
17252 |
501.38 |
| Sep 30 2013 |
17202 |
501.38 |
| Sep 23 2013 |
17173 |
501.38 |
| Sep 16 2013 |
19359 |
527.03 |
| Sep 09 2013 |
19275 |
527.03 |
| Sep 02 2013 |
19401 |
527.03 |
| Aug 26 2013 |
19365 |
527.03 |
| Aug 19 2013 |
19386 |
527.03 |
| Aug 12 2013 |
19386 |
527.03 |
| Aug 05 2013 |
19388 |
527.03 |
| Jul 29 2013 |
19389 |
527.03 |
| Jul 22 2013 |
19434 |
527.03 |
| Jul 15 2013 |
19434 |
527.03 |
| Jul 08 2013 |
19434 |
527.03 |
| Jul 01 2013 |
19434 |
527.03 |
| Jun 24 2013 |
19435 |
527.03 |
| Jun 17 2013 |
19435 |
527.03 |
| Jun 10 2013 |
19435 |
527.03 |
| Jun 03 2013 |
19435 |
527.03 |
| May 27 2013 |
19435 |
527.03 |
| May 20 2013 |
19435 |
527.03 |
| May 13 2013 |
19435 |
527.03 |
| May 06 2013 |
19435 |
527.03 |
| Apr 29 2013 |
19435 |
527.03 |
| Apr 22 2013 |
19396 |
527.03 |
| Apr 15 2013 |
19403 |
527.03 |
| Apr 08 2013 |
19403 |
527.03 |
| Apr 01 2013 |
19403 |
527.03 |
| Mar 25 2013 |
19395 |
527.03 |
| Mar 18 2013 |
19395 |
527.03 |
| Mar 11 2013 |
19395 |
527.03 |
| Mar 04 2013 |
19395 |
527.03 |
| Feb 25 2013 |
19395 |
527.03 |
| Feb 18 2013 |
19399 |
527.03 |
| Feb 11 2013 |
19408 |
527.03 |
| Feb 04 2013 |
19374 |
527.03 |
| Jan 28 2013 |
19416 |
527.03 |
| Jan 21 2013 |
19427 |
527.03 |
| Jan 14 2013 |
19534 |
527.03 |
| Jan 07 2013 |
19483 |
527.03 |
| Dec 31 2012 |
19494 |
527.03 |
| Dec 24 2012 |
19488 |
527.03 |
| Dec 17 2012 |
19480 |
527.03 |
| Dec 10 2012 |
19287 |
527.03 |
| Dec 03 2012 |
19629 |
528.56 |
| Nov 26 2012 |
19545 |
528.56 |
| Nov 19 2012 |
19614 |
528.56 |
| Nov 12 2012 |
19727 |
528.56 |
| Nov 05 2012 |
19719 |
528.56 |
| Oct 29 2012 |
19839 |
528.56 |
