| Sep 29 2014 |
26619 |
595.57 |
| Sep 22 2014 |
26721 |
595.57 |
| Sep 15 2014 |
26434 |
595.57 |
| Sep 08 2014 |
26154 |
595.57 |
| Sep 01 2014 |
26260 |
595.57 |
| Aug 25 2014 |
26307 |
595.57 |
| Aug 18 2014 |
26322 |
595.57 |
| Aug 11 2014 |
26321 |
595.57 |
| Aug 04 2014 |
26321 |
595.57 |
| Jul 28 2014 |
26321 |
595.57 |
| Jul 21 2014 |
26339 |
595.57 |
| Jul 14 2014 |
26340 |
595.57 |
| Jul 07 2014 |
26340 |
595.57 |
| Jun 30 2014 |
26340 |
595.57 |
| Jun 23 2014 |
26340 |
595.57 |
| Jun 16 2014 |
26340 |
595.57 |
| Jun 09 2014 |
26340 |
595.57 |
| Jun 02 2014 |
26340 |
595.57 |
| May 26 2014 |
26340 |
595.57 |
| May 19 2014 |
26340 |
595.57 |
| May 12 2014 |
26341 |
595.57 |
| May 05 2014 |
26341 |
595.57 |
| Apr 28 2014 |
26342 |
595.57 |
| Apr 21 2014 |
26342 |
595.57 |
| Apr 14 2014 |
26354 |
595.57 |
| Apr 07 2014 |
26354 |
595.57 |
| Mar 31 2014 |
26355 |
595.57 |
| Mar 24 2014 |
26355 |
595.57 |
| Mar 17 2014 |
26355 |
595.57 |
| Mar 10 2014 |
26354 |
595.57 |
| Mar 03 2014 |
26354 |
595.57 |
| Feb 24 2014 |
26348 |
595.57 |
| Feb 17 2014 |
26367 |
595.57 |
| Feb 10 2014 |
26365 |
595.57 |
| Feb 03 2014 |
26358 |
595.57 |
| Jan 27 2014 |
26417 |
595.57 |
| Jan 20 2014 |
26363 |
595.57 |
| Jan 13 2014 |
26179 |
595.57 |
| Jan 06 2014 |
26114 |
595.57 |
| Dec 30 2013 |
26275 |
595.57 |
| Dec 23 2013 |
26059 |
595.57 |
| Dec 16 2013 |
25820 |
595.57 |
| Dec 09 2013 |
25843 |
595.57 |
| Dec 02 2013 |
26111 |
595.57 |
| Nov 25 2013 |
26546 |
595.57 |
| Nov 18 2013 |
26605 |
595.57 |
| Nov 11 2013 |
26657 |
595.57 |
| Nov 04 2013 |
26533 |
595.57 |
| Oct 28 2013 |
22054 |
546.17 |
| Oct 21 2013 |
22941 |
562.76 |
| Oct 14 2013 |
22016 |
550.95 |
| Oct 07 2013 |
20693 |
539.79 |
| Sep 30 2013 |
20572 |
539.79 |
| Sep 23 2013 |
20539 |
539.79 |
| Sep 16 2013 |
20325 |
539.79 |
| Sep 09 2013 |
20250 |
539.79 |
| Sep 02 2013 |
20390 |
539.79 |
| Aug 26 2013 |
20356 |
539.79 |
| Aug 19 2013 |
20377 |
539.79 |
| Aug 12 2013 |
20377 |
539.79 |
| Aug 05 2013 |
20379 |
539.79 |
| Jul 29 2013 |
20380 |
539.79 |
| Jul 22 2013 |
20427 |
539.79 |
| Jul 15 2013 |
20427 |
539.79 |
| Jul 08 2013 |
20427 |
539.79 |
| Jul 01 2013 |
20427 |
539.79 |
| Jun 24 2013 |
20428 |
539.79 |
| Jun 17 2013 |
20428 |
539.79 |
| Jun 10 2013 |
20428 |
539.79 |
| Jun 03 2013 |
20428 |
539.79 |
| May 27 2013 |
20428 |
539.79 |
| May 20 2013 |
20428 |
539.79 |
| May 13 2013 |
20428 |
539.79 |
| May 06 2013 |
20428 |
539.79 |
| Apr 29 2013 |
20428 |
539.79 |
| Apr 22 2013 |
20388 |
539.79 |
| Apr 15 2013 |
20395 |
539.79 |
| Apr 08 2013 |
20395 |
539.79 |
| Apr 01 2013 |
20395 |
539.79 |
| Mar 25 2013 |
20384 |
539.79 |
| Mar 18 2013 |
20384 |
539.79 |
| Mar 11 2013 |
20384 |
539.79 |
| Mar 04 2013 |
20384 |
539.79 |
| Feb 25 2013 |
20384 |
539.79 |
| Feb 18 2013 |
20387 |
539.79 |
| Feb 11 2013 |
20396 |
539.79 |
| Feb 04 2013 |
20362 |
539.79 |
| Jan 28 2013 |
20400 |
539.79 |
| Jan 21 2013 |
20419 |
539.79 |
| Jan 14 2013 |
20526 |
539.79 |
| Jan 07 2013 |
20478 |
539.79 |
| Dec 31 2012 |
20494 |
539.79 |
| Dec 24 2012 |
20507 |
539.79 |
| Dec 17 2012 |
20511 |
539.79 |
| Dec 10 2012 |
20305 |
539.79 |
| Dec 03 2012 |
20495 |
539.79 |
| Nov 26 2012 |
20386 |
539.79 |
| Nov 19 2012 |
20475 |
539.79 |
| Nov 12 2012 |
20600 |
539.79 |
| Nov 05 2012 |
21790 |
554.13 |
| Oct 29 2012 |
21950 |
554.13 |
