| May 06 2024 |
8098 |
593.33 |
| May 03 2024 |
8105 |
593.33 |
| Apr 25 2024 |
8118 |
593.33 |
| Apr 18 2024 |
8118 |
593.33 |
| Apr 11 2024 |
8120 |
593.33 |
| Apr 04 2024 |
8120 |
593.33 |
| Mar 28 2024 |
8120 |
593.33 |
| Mar 21 2024 |
8120 |
593.33 |
| Mar 14 2024 |
8120 |
593.33 |
| Mar 07 2024 |
8120 |
593.33 |
| Feb 29 2024 |
8120 |
593.33 |
| Feb 22 2024 |
8124 |
593.33 |
| Feb 15 2024 |
8130 |
593.33 |
| Feb 08 2024 |
8140 |
593.33 |
| Feb 01 2024 |
8144 |
593.33 |
| Jan 25 2024 |
8143 |
593.33 |
| Jan 18 2024 |
8153 |
593.33 |
| Jan 11 2024 |
8119 |
593.33 |
| Jan 04 2024 |
8147 |
593.33 |
| Dec 28 2023 |
8155 |
593.33 |
| Dec 21 2023 |
8143 |
593.33 |
| Dec 14 2023 |
8162 |
593.33 |
| Dec 07 2023 |
8059 |
593.33 |
| Nov 30 2023 |
8090 |
593.33 |
| Nov 23 2023 |
8020 |
593.33 |
| Nov 16 2023 |
8159 |
593.33 |
| Nov 09 2023 |
8150 |
593.33 |
| Nov 02 2023 |
8917 |
600.28 |
| Oct 26 2023 |
8327 |
627.72 |
| Oct 19 2023 |
8470 |
630.85 |
| Oct 12 2023 |
8279 |
637.38 |
| Oct 05 2023 |
8505 |
662.11 |
| Sep 28 2023 |
8504 |
662.11 |
| Sep 21 2023 |
8432 |
640.58 |
| Sep 14 2023 |
8546 |
631.93 |
| Sep 07 2023 |
8454 |
615.68 |
| Aug 31 2023 |
8530 |
615.68 |
| Aug 24 2023 |
8515 |
615.68 |
| Aug 17 2023 |
8499 |
615.68 |
| Aug 10 2023 |
8501 |
615.68 |
| Aug 03 2023 |
8514 |
615.68 |
| Jul 27 2023 |
8502 |
615.68 |
| Jul 20 2023 |
8353 |
615.68 |
| Jul 13 2023 |
8353 |
615.68 |
| Jul 06 2023 |
8317 |
615.68 |
| Jun 29 2023 |
8325 |
615.68 |
| Jun 22 2023 |
8325 |
615.68 |
| Jun 15 2023 |
8325 |
615.68 |
| Jun 08 2023 |
8331 |
615.68 |
| Jun 01 2023 |
8318 |
615.68 |
| May 25 2023 |
8311 |
615.68 |
| May 18 2023 |
8311 |
615.68 |
| May 11 2023 |
8311 |
615.68 |
| May 04 2023 |
8308 |
615.68 |
| Apr 27 2023 |
8309 |
615.68 |
| Apr 20 2023 |
8309 |
615.68 |
| Apr 13 2023 |
8309 |
615.68 |
| Apr 06 2023 |
8328 |
615.68 |
| Mar 30 2023 |
8328 |
615.68 |
| Mar 23 2023 |
8328 |
615.68 |
| Mar 16 2023 |
8328 |
615.68 |
| Mar 09 2023 |
8328 |
615.68 |
| Mar 02 2023 |
8328 |
615.68 |
| Feb 23 2023 |
8326 |
615.68 |
| Feb 16 2023 |
8337 |
615.68 |
| Feb 09 2023 |
8360 |
615.68 |
| Feb 02 2023 |
8376 |
615.68 |
| Jan 26 2023 |
8381 |
615.68 |
| Jan 19 2023 |
8371 |
615.68 |
| Jan 12 2023 |
8322 |
615.68 |
| Jan 05 2023 |
8358 |
615.68 |
| Dec 29 2022 |
8362 |
615.68 |
| Dec 22 2022 |
13044 |
601.95 |
| Dec 15 2022 |
13017 |
601.95 |
| Dec 08 2022 |
12941 |
601.95 |
| Dec 01 2022 |
12809 |
601.95 |
| Nov 24 2022 |
12769 |
601.95 |
| Nov 17 2022 |
12526 |
601.95 |
| Nov 10 2022 |
12342 |
601.95 |
| Nov 03 2022 |
11971 |
601.95 |
| Oct 27 2022 |
11321 |
599.59 |
| Oct 20 2022 |
10875 |
599.59 |
| Oct 13 2022 |
10690 |
599.59 |
| Oct 06 2022 |
10573 |
627.88 |
| Sep 29 2022 |
10289 |
627.88 |
| Sep 22 2022 |
10136 |
627.88 |
| Sep 15 2022 |
9998 |
627.88 |
| Sep 08 2022 |
9950 |
627.88 |
| Sep 01 2022 |
9940 |
627.88 |
| Aug 25 2022 |
9926 |
627.88 |
| Aug 18 2022 |
9925 |
627.88 |
| Aug 11 2022 |
9939 |
627.88 |
| Aug 04 2022 |
9901 |
627.88 |
| Jul 28 2022 |
9901 |
627.88 |
| Jul 21 2022 |
9901 |
627.88 |
| Jul 14 2022 |
9901 |
627.88 |
| Jul 07 2022 |
9901 |
627.88 |
| Jun 30 2022 |
9901 |
627.88 |
| Jun 23 2022 |
9873 |
627.88 |
| Jun 16 2022 |
9873 |
627.88 |
| Jun 09 2022 |
9881 |
627.88 |
| Jun 02 2022 |
9881 |
627.88 |
| May 26 2022 |
9880 |
627.88 |
| May 19 2022 |
9880 |
627.88 |
| May 12 2022 |
9880 |
627.88 |
| May 05 2022 |
9877 |
627.88 |
| Apr 28 2022 |
9854 |
627.88 |
| Apr 21 2022 |
9854 |
627.88 |
| Apr 14 2022 |
9854 |
627.88 |
| Apr 07 2022 |
9854 |
627.88 |
| Mar 31 2022 |
9854 |
627.88 |
| Mar 24 2022 |
9854 |
627.88 |
| Mar 17 2022 |
9843 |
627.88 |
| Mar 10 2022 |
9843 |
627.88 |
| Mar 03 2022 |
9843 |
627.88 |
| Feb 24 2022 |
9827 |
627.88 |
| Feb 17 2022 |
9833 |
627.88 |
| Feb 10 2022 |
9837 |
627.88 |
| Feb 03 2022 |
9850 |
627.88 |
| Jan 27 2022 |
9844 |
627.88 |
| Jan 20 2022 |
9717 |
627.88 |
| Jan 13 2022 |
9749 |
627.88 |
| Jan 06 2022 |
9902 |
627.88 |
| Dec 30 2021 |
9933 |
627.88 |
| Dec 23 2021 |
9948 |
627.88 |
| Dec 16 2021 |
9920 |
627.88 |
| Dec 09 2021 |
9941 |
627.88 |
| Dec 02 2021 |
10032 |
627.88 |
| Nov 25 2021 |
10007 |
627.88 |
| Nov 18 2021 |
9940 |
617.64 |
| Nov 11 2021 |
9970 |
617.64 |
| Nov 04 2021 |
10151 |
617.64 |
| Oct 28 2021 |
10582 |
617.64 |
| Oct 21 2021 |
10661 |
617.64 |
| Oct 14 2021 |
10918 |
617.64 |
| Oct 07 2021 |
11109 |
632.17 |
| Sep 30 2021 |
11543 |
648.01 |
| Sep 23 2021 |
10359 |
551.47 |
| Sep 16 2021 |
12382 |
674.23 |
| Sep 09 2021 |
12316 |
642.14 |
| Sep 02 2021 |
12541 |
638.03 |
| Aug 26 2021 |
12580 |
638.03 |
| Aug 19 2021 |
12612 |
638.03 |
| Aug 12 2021 |
12635 |
638.03 |
| Aug 05 2021 |
12656 |
638.03 |
| Jul 29 2021 |
12662 |
638.03 |
| Jun 03 2021 |
12957 |
638.03 |
| Nov 20 2020 |
12857 |
609.86 |
| Nov 13 2020 |
14559 |
609.86 |
| Nov 06 2020 |
15939 |
609.86 |
| Oct 30 2020 |
17318 |
609.86 |
| Oct 23 2020 |
18841 |
609.86 |
| Oct 16 2020 |
20073 |
609.86 |
| Oct 09 2020 |
22839 |
656.15 |
| Oct 02 2020 |
23857 |
658.01 |
| Sep 25 2020 |
25083 |
674.23 |
| Sep 18 2020 |
25837 |
674.23 |
| Sep 11 2020 |
26039 |
662.05 |
| Sep 04 2020 |
25805 |
642.14 |
| Aug 28 2020 |
25889 |
638.03 |
| Aug 21 2020 |
25973 |
638.03 |
| Aug 14 2020 |
26005 |
638.03 |
| Aug 07 2020 |
26206 |
638.03 |
| Jul 31 2020 |
26330 |
638.03 |
| Jul 24 2020 |
26330 |
638.03 |
| Jul 17 2020 |
26360 |
638.03 |
| Jul 10 2020 |
26410 |
638.03 |
| Jul 03 2020 |
26512 |
638.03 |
| Jun 26 2020 |
26512 |
638.03 |
| Jun 19 2020 |
26512 |
638.03 |
| Jun 12 2020 |
26531 |
638.03 |
| Jun 05 2020 |
26578 |
638.03 |
| May 29 2020 |
26612 |
638.03 |
| May 22 2020 |
26674 |
638.03 |
| May 15 2020 |
26676 |
638.03 |
| May 08 2020 |
26693 |
638.03 |
| May 01 2020 |
26704 |
638.03 |
| Apr 24 2020 |
26789 |
638.03 |
| Apr 17 2020 |
26790 |
638.03 |
| Apr 10 2020 |
26790 |
638.03 |
| Apr 03 2020 |
26790 |
638.03 |
| Mar 27 2020 |
26790 |
638.03 |
| Mar 20 2020 |
26809 |
638.03 |
| Mar 13 2020 |
26809 |
638.03 |
| Mar 06 2020 |
26809 |
638.03 |
| Feb 28 2020 |
26798 |
638.03 |
| Feb 21 2020 |
26869 |
638.03 |
| Feb 14 2020 |
26877 |
638.03 |
| Feb 07 2020 |
26904 |
638.03 |
| Jan 31 2020 |
26924 |
638.03 |
| Jan 24 2020 |
26478 |
638.03 |
| Jan 17 2020 |
26561 |
638.03 |
| Jan 10 2020 |
27337 |
638.03 |
| Jan 03 2020 |
27145 |
638.03 |
| Dec 27 2019 |
27159 |
638.03 |
| Dec 20 2019 |
27208 |
638.03 |
| Dec 13 2019 |
27298 |
638.03 |
| Dec 06 2019 |
27209 |
638.03 |
| Nov 29 2019 |
28739 |
656.55 |
| Nov 22 2019 |
28919 |
656.55 |
| Nov 15 2019 |
29229 |
656.55 |
| Nov 08 2019 |
29784 |
656.55 |
| Nov 01 2019 |
30045 |
656.55 |
| Oct 25 2019 |
29771 |
645.62 |
| Oct 18 2019 |
29295 |
645.62 |
| Oct 11 2019 |
30325 |
657.85 |
| Oct 04 2019 |
29444 |
637.54 |
| Sep 27 2019 |
29357 |
637.54 |
| Sep 20 2019 |
28055 |
620.87 |
| Sep 13 2019 |
28001 |
622.56 |
| Sep 06 2019 |
27444 |
622.56 |
| Aug 30 2019 |
28004 |
630.08 |
| Aug 23 2019 |
28023 |
630.08 |
| Aug 16 2019 |
27737 |
630.08 |
| Aug 09 2019 |
27737 |
630.08 |
| Aug 02 2019 |
27753 |
630.08 |
| Jul 26 2019 |
27773 |
630.08 |
| Jul 19 2019 |
27787 |
630.08 |
| Jul 12 2019 |
27838 |
630.08 |
| Jul 05 2019 |
27854 |
630.08 |
| Jun 28 2019 |
27912 |
630.08 |
| Jun 21 2019 |
27943 |
630.08 |
| Jun 14 2019 |
27932 |
630.08 |
| Jun 07 2019 |
27906 |
630.08 |
| May 31 2019 |
27943 |
630.08 |
| May 24 2019 |
27947 |
630.08 |
| May 17 2019 |
27994 |
630.08 |
| May 10 2019 |
27984 |
630.08 |
| May 03 2019 |
28015 |
630.08 |
| Apr 26 2019 |
28011 |
630.08 |
| Apr 19 2019 |
28018 |
630.08 |
| Apr 12 2019 |
28029 |
630.08 |
| Apr 05 2019 |
28029 |
630.08 |
| Mar 29 2019 |
28030 |
630.08 |
| Mar 22 2019 |
28010 |
630.08 |
| Mar 15 2019 |
28022 |
630.08 |
| Mar 08 2019 |
27919 |
630.08 |
| Mar 01 2019 |
27927 |
630.08 |
| Feb 22 2019 |
27917 |
630.08 |
| Feb 15 2019 |
27928 |
630.08 |
| Feb 08 2019 |
27888 |
630.08 |
| Feb 01 2019 |
27915 |
630.08 |
| Jan 25 2019 |
27929 |
630.08 |
| Jan 18 2019 |
27400 |
630.08 |
| Jan 11 2019 |
28146 |
630.08 |
| Jan 04 2019 |
28318 |
630.08 |
| Dec 28 2018 |
28228 |
630.08 |
| Dec 21 2018 |
28015 |
630.08 |
| Dec 14 2018 |
28215 |
630.08 |
| Dec 07 2018 |
28579 |
630.08 |
| Nov 30 2018 |
27188 |
601.74 |
| Nov 23 2018 |
27516 |
601.74 |
| Nov 16 2018 |
28149 |
601.74 |
| Nov 09 2018 |
28341 |
601.74 |
| Nov 02 2018 |
28565 |
601.74 |
| Oct 26 2018 |
28032 |
596.57 |
| Oct 19 2018 |
28230 |
596.57 |
| Oct 12 2018 |
30092 |
625.22 |
| Oct 05 2018 |
29845 |
625.27 |
| Sep 28 2018 |
29637 |
620.96 |
| Sep 21 2018 |
28152 |
599.7 |
| Sep 14 2018 |
27764 |
599.7 |
| Sep 07 2018 |
26513 |
586.49 |
| Aug 31 2018 |
26251 |
586.49 |
| Aug 24 2018 |
26164 |
586.49 |
| Aug 17 2018 |
26154 |
586.49 |
| Aug 10 2018 |
26168 |
586.49 |
| Aug 03 2018 |
26203 |
586.49 |
| Jul 27 2018 |
26220 |
586.49 |
| Jul 20 2018 |
26247 |
586.49 |
| Jul 13 2018 |
26250 |
586.49 |
| Jul 06 2018 |
26221 |
586.49 |
| Jun 29 2018 |
26295 |
586.49 |
| Jun 22 2018 |
26295 |
586.49 |
| Jun 15 2018 |
26319 |
586.49 |
| Jun 08 2018 |
26355 |
586.49 |
| Jun 01 2018 |
26335 |
586.49 |
| May 25 2018 |
26367 |
586.49 |
| May 18 2018 |
26311 |
586.49 |
| May 11 2018 |
26342 |
586.49 |
| May 04 2018 |
26455 |
586.49 |
| Apr 27 2018 |
26444 |
586.49 |
| Apr 20 2018 |
26512 |
586.49 |
| Apr 13 2018 |
26504 |
586.49 |
| Apr 06 2018 |
26504 |
586.49 |
| Mar 30 2018 |
26503 |
586.49 |
| Mar 23 2018 |
26503 |
586.49 |
| Mar 16 2018 |
26484 |
586.49 |
| Mar 09 2018 |
26484 |
586.49 |
| Mar 02 2018 |
26492 |
586.49 |
| Feb 23 2018 |
26483 |
586.49 |
| Feb 16 2018 |
26500 |
586.49 |
| Feb 09 2018 |
26491 |
586.49 |
| Feb 02 2018 |
26515 |
586.49 |
| Jan 26 2018 |
26551 |
586.49 |
| Jan 19 2018 |
26448 |
586.49 |
| Jan 12 2018 |
25979 |
586.49 |
| Jan 05 2018 |
26177 |
586.49 |
| Dec 29 2017 |
26258 |
586.49 |
| Dec 22 2017 |
26252 |
586.49 |
| Dec 15 2017 |
26272 |
586.49 |
| Dec 08 2017 |
26725 |
586.49 |
| Dec 01 2017 |
27660 |
594.19 |
| Nov 24 2017 |
27679 |
594.19 |
| Nov 17 2017 |
27992 |
594.19 |
| Nov 10 2017 |
28749 |
594.19 |
| Nov 03 2017 |
28913 |
594.19 |
| Oct 27 2017 |
29086 |
594.19 |
| Oct 20 2017 |
29061 |
594.19 |
| Oct 13 2017 |
28790 |
594.19 |
| Oct 06 2017 |
28465 |
594.19 |
| Sep 29 2017 |
28624 |
596.81 |
| Sep 22 2017 |
27026 |
579.41 |
| Sep 15 2017 |
27494 |
585.53 |
| Sep 08 2017 |
27680 |
591.63 |
| Sep 01 2017 |
27724 |
591.63 |
| Aug 25 2017 |
27711 |
591.63 |
| Aug 18 2017 |
27741 |
591.63 |
| Aug 11 2017 |
27599 |
591.63 |
| Aug 04 2017 |
27627 |
591.63 |
| Jul 28 2017 |
27624 |
591.63 |
| Jul 21 2017 |
27656 |
591.63 |
| Jul 14 2017 |
27654 |
591.63 |
| Jul 07 2017 |
27646 |
591.63 |
| Jun 30 2017 |
27657 |
591.63 |
| Jun 23 2017 |
27655 |
591.63 |
| Jun 16 2017 |
27654 |
591.63 |
| Jun 09 2017 |
27626 |
591.63 |
| Jun 02 2017 |
27630 |
591.63 |
| May 26 2017 |
27413 |
591.63 |
| May 19 2017 |
27462 |
591.63 |
| May 12 2017 |
27397 |
591.63 |
| May 05 2017 |
27290 |
591.63 |
| Apr 28 2017 |
27250 |
591.63 |
| Apr 21 2017 |
27220 |
591.63 |
| Apr 14 2017 |
27267 |
591.63 |
| Apr 07 2017 |
27268 |
591.63 |
| Mar 31 2017 |
27267 |
591.63 |
| Mar 24 2017 |
27269 |
591.63 |
| Mar 17 2017 |
27262 |
591.63 |
| Mar 10 2017 |
27281 |
591.63 |
| Mar 03 2017 |
27281 |
591.63 |
| Feb 24 2017 |
27285 |
591.63 |
| Feb 17 2017 |
27303 |
591.63 |
| Feb 10 2017 |
27329 |
591.63 |
| Feb 03 2017 |
27324 |
591.63 |
| Jan 27 2017 |
27282 |
591.63 |
| Jan 20 2017 |
27295 |
591.63 |
| Jan 13 2017 |
27332 |
591.63 |
| Jan 06 2017 |
27672 |
591.63 |
| Dec 30 2016 |
27762 |
591.63 |
| Dec 23 2016 |
27755 |
591.63 |
| Dec 16 2016 |
27790 |
591.63 |
| Dec 09 2016 |
28012 |
591.63 |
| Dec 02 2016 |
28619 |
591.63 |
| Nov 25 2016 |
28503 |
591.63 |
| Nov 18 2016 |
29064 |
591.63 |
| Nov 11 2016 |
29855 |
595.46 |
| Nov 04 2016 |
29090 |
583.79 |
| Oct 28 2016 |
29821 |
591.41 |
| Oct 21 2016 |
29106 |
581.77 |
| Oct 14 2016 |
29147 |
581.77 |
| Oct 07 2016 |
28967 |
581.77 |
| Sep 30 2016 |
28891 |
581.77 |
| Sep 23 2016 |
31017 |
611.18 |
| Sep 16 2016 |
30228 |
607.87 |
| Sep 09 2016 |
29715 |
607.87 |
| Sep 02 2016 |
29638 |
607.87 |
| Aug 26 2016 |
29680 |
607.87 |
| Aug 19 2016 |
29131 |
607.87 |
| Aug 12 2016 |
29122 |
607.87 |
| Aug 05 2016 |
29143 |
607.87 |
| Jul 29 2016 |
29145 |
607.87 |
| Jul 22 2016 |
29114 |
607.87 |
| Jun 28 2016 |
29116 |
607.87 |
| Jun 21 2016 |
29198 |
607.87 |
| Jun 14 2016 |
29198 |
607.87 |
| Jun 07 2016 |
29200 |
607.87 |
| May 31 2016 |
29206 |
607.87 |
| May 24 2016 |
29206 |
607.87 |
| May 17 2016 |
29180 |
607.87 |
| May 10 2016 |
29181 |
607.87 |
| May 03 2016 |
29187 |
607.87 |
| Apr 26 2016 |
29182 |
607.87 |
| Apr 19 2016 |
29139 |
607.87 |
| Apr 12 2016 |
29204 |
607.87 |
| Apr 05 2016 |
29204 |
607.87 |
| Mar 29 2016 |
29204 |
607.87 |
| Mar 22 2016 |
29184 |
607.87 |
| Mar 15 2016 |
29185 |
607.87 |
| Mar 08 2016 |
29209 |
607.87 |
| Mar 01 2016 |
29204 |
607.87 |
| Feb 23 2016 |
29200 |
607.87 |
| Feb 16 2016 |
29113 |
607.87 |
| Feb 09 2016 |
29113 |
607.87 |
| Feb 02 2016 |
29051 |
607.87 |
| Jan 26 2016 |
29096 |
607.87 |
| Jan 19 2016 |
29112 |
607.87 |
| Jan 12 2016 |
28679 |
607.87 |
| Jan 05 2016 |
29151 |
607.87 |
| Dec 29 2015 |
29188 |
607.87 |
| Dec 22 2015 |
28967 |
607.87 |
| Dec 15 2015 |
28296 |
600.88 |
| Dec 08 2015 |
28619 |
600.88 |
| Dec 01 2015 |
27409 |
584.78 |
| Nov 24 2015 |
27151 |
584.78 |
| Nov 17 2015 |
26834 |
584.78 |
| Nov 10 2015 |
26685 |
583.18 |
| Nov 03 2015 |
26798 |
583.18 |
| Oct 27 2015 |
27172 |
586.16 |
| Oct 20 2015 |
27164 |
586.16 |
| Oct 13 2015 |
26480 |
586.16 |
| Oct 06 2015 |
26471 |
586.16 |
| Sep 29 2015 |
26459 |
586.16 |
| Sep 22 2015 |
20466 |
589.4 |
| Sep 15 2015 |
25394 |
596.16 |
| Sep 14 2015 |
26221 |
596.16 |
| Sep 07 2015 |
24615 |
577.64 |
| Aug 31 2015 |
25360 |
586.26 |
| Aug 24 2015 |
25270 |
586.26 |
| Aug 17 2015 |
25318 |
586.26 |
| Aug 10 2015 |
25333 |
586.26 |
| Aug 03 2015 |
25333 |
586.26 |
| Jul 27 2015 |
25333 |
586.26 |
| Jul 20 2015 |
25332 |
586.26 |
| Jul 13 2015 |
25332 |
586.26 |
| Jul 06 2015 |
25332 |
586.26 |
| Jun 29 2015 |
25332 |
586.26 |
| Jun 22 2015 |
25332 |
586.26 |
| Jun 15 2015 |
25332 |
586.26 |
| Jun 08 2015 |
25515 |
586.26 |
| Jun 01 2015 |
25515 |
586.26 |
| May 25 2015 |
25515 |
586.26 |
| May 18 2015 |
25515 |
586.26 |
| May 11 2015 |
25515 |
586.26 |
| May 04 2015 |
25515 |
586.26 |
| Apr 27 2015 |
25487 |
586.26 |
| Apr 20 2015 |
25471 |
586.26 |
| Apr 13 2015 |
25470 |
586.26 |
| Apr 06 2015 |
25508 |
586.26 |
| Mar 30 2015 |
25508 |
586.26 |
| Mar 23 2015 |
25529 |
586.26 |
| Mar 16 2015 |
25505 |
586.26 |
| Mar 09 2015 |
25504 |
586.26 |
| Mar 02 2015 |
25487 |
586.26 |
| Feb 23 2015 |
25312 |
586.26 |
| Feb 16 2015 |
25284 |
586.26 |
| Feb 09 2015 |
25294 |
586.26 |
| Feb 02 2015 |
25302 |
586.26 |
| Jan 26 2015 |
25285 |
586.26 |
| Jan 19 2015 |
25259 |
586.26 |
| Jan 12 2015 |
25113 |
586.26 |
| Jan 05 2015 |
25435 |
586.26 |
| Dec 29 2014 |
25450 |
586.26 |
| Dec 22 2014 |
25503 |
586.26 |
| Dec 15 2014 |
25135 |
586.26 |
| Dec 08 2014 |
25420 |
586.26 |
| Dec 01 2014 |
26190 |
593.68 |
| Nov 24 2014 |
26953 |
602.36 |
| Nov 17 2014 |
28092 |
613.46 |
| Nov 10 2014 |
28316 |
613.46 |
| Nov 03 2014 |
28276 |
613.46 |
| Oct 27 2014 |
28214 |
613.33 |
| Oct 20 2014 |
28389 |
613.33 |
| Oct 13 2014 |
28850 |
620.24 |
| Oct 06 2014 |
28601 |
623.41 |
| Sep 29 2014 |
28801 |
623.41 |
| Sep 22 2014 |
28938 |
623.41 |
| Sep 15 2014 |
28604 |
623.41 |
| Sep 08 2014 |
30204 |
654.65 |
| Sep 01 2014 |
30328 |
654.65 |
| Aug 25 2014 |
30357 |
654.14 |
| Aug 18 2014 |
30375 |
654.14 |
| Aug 11 2014 |
30374 |
654.14 |
| Aug 04 2014 |
30374 |
654.14 |
| Jul 28 2014 |
30374 |
654.14 |
| Jul 21 2014 |
30392 |
654.14 |
| Jul 14 2014 |
30393 |
654.14 |
| Jul 07 2014 |
30393 |
654.14 |
| Jun 30 2014 |
30393 |
654.14 |
| Jun 23 2014 |
30393 |
654.14 |
| Jun 16 2014 |
30393 |
654.14 |
| Jun 09 2014 |
30393 |
654.14 |
| Jun 02 2014 |
30393 |
654.14 |
| May 26 2014 |
30393 |
654.14 |
| May 19 2014 |
30393 |
654.14 |
| May 12 2014 |
30394 |
654.14 |
| May 05 2014 |
30394 |
654.14 |
| Apr 28 2014 |
30395 |
654.14 |
| Apr 21 2014 |
30395 |
654.14 |
| Apr 14 2014 |
30403 |
654.14 |
| Apr 07 2014 |
30403 |
654.14 |
| Mar 31 2014 |
30404 |
654.14 |
| Mar 24 2014 |
30404 |
654.14 |
| Mar 17 2014 |
30404 |
654.14 |
| Mar 10 2014 |
30403 |
654.14 |
| Mar 03 2014 |
30403 |
654.14 |
| Feb 24 2014 |
30397 |
654.14 |
| Feb 17 2014 |
30418 |
654.14 |
| Feb 10 2014 |
30416 |
654.14 |
| Feb 03 2014 |
30413 |
654.14 |
| Jan 27 2014 |
30472 |
654.14 |
| Jan 20 2014 |
30403 |
654.14 |
| Jan 13 2014 |
29304 |
638.76 |
| Jan 06 2014 |
29240 |
638.76 |
| Dec 30 2013 |
29426 |
638.76 |
| Dec 23 2013 |
29219 |
638.76 |
| Dec 16 2013 |
28974 |
638.76 |
| Dec 09 2013 |
29748 |
650.75 |
| Dec 02 2013 |
30061 |
650.75 |
| Nov 25 2013 |
31723 |
675.54 |
| Nov 18 2013 |
31688 |
675.54 |
| Nov 11 2013 |
31802 |
675.54 |
| Nov 04 2013 |
32057 |
687.76 |
| Oct 28 2013 |
31679 |
687.76 |
| Oct 21 2013 |
30893 |
687.76 |
| Oct 14 2013 |
30839 |
684.38 |
| Oct 07 2013 |
30362 |
684.38 |
| Sep 30 2013 |
30171 |
684.38 |
| Sep 23 2013 |
30114 |
684.38 |
| Sep 16 2013 |
29693 |
684.38 |
| Sep 09 2013 |
29550 |
684.38 |
| Sep 02 2013 |
30082 |
694.97 |
| Aug 26 2013 |
30009 |
694.97 |
| Aug 19 2013 |
30041 |
694.97 |
| Aug 12 2013 |
30042 |
694.97 |
| Aug 05 2013 |
30044 |
694.97 |
| Jul 29 2013 |
30045 |
694.97 |
| Jul 22 2013 |
30090 |
694.97 |
| Jul 15 2013 |
30089 |
694.97 |
| Jul 08 2013 |
30090 |
694.97 |
| Jul 01 2013 |
30090 |
694.97 |
| Jun 24 2013 |
30091 |
694.97 |
| Jun 17 2013 |
30091 |
694.97 |
| Jun 10 2013 |
30091 |
694.97 |
| Jun 03 2013 |
30091 |
694.97 |
| May 27 2013 |
30091 |
694.97 |
| May 20 2013 |
30091 |
694.97 |
| May 13 2013 |
30091 |
694.97 |
| May 06 2013 |
30091 |
694.97 |
| Apr 29 2013 |
30091 |
694.97 |
| Apr 22 2013 |
30051 |
694.97 |
| Apr 15 2013 |
30059 |
694.97 |
| Apr 08 2013 |
30059 |
694.97 |
| Apr 01 2013 |
30059 |
694.97 |
| Mar 25 2013 |
30038 |
694.97 |
| Mar 18 2013 |
30038 |
694.97 |
| Mar 11 2013 |
30038 |
694.97 |
| Mar 04 2013 |
30038 |
694.97 |
| Feb 25 2013 |
30038 |
694.97 |
| Feb 18 2013 |
30036 |
694.97 |
| Feb 11 2013 |
30045 |
694.97 |
| Feb 04 2013 |
30016 |
694.97 |
| Jan 28 2013 |
30061 |
694.97 |
| Jan 21 2013 |
30083 |
694.97 |
| Jan 14 2013 |
30205 |
694.97 |
| Jan 07 2013 |
30176 |
694.97 |
| Dec 31 2012 |
30163 |
694.97 |
| Dec 24 2012 |
30195 |
694.97 |
| Dec 17 2012 |
30233 |
699.09 |
| Dec 10 2012 |
29961 |
699.09 |
| Dec 03 2012 |
29541 |
674.24 |
| Nov 26 2012 |
29390 |
674.24 |
| Nov 19 2012 |
29429 |
674.24 |
| Nov 12 2012 |
29595 |
674.24 |
| Nov 05 2012 |
29658 |
674.24 |
| Oct 29 2012 |
29825 |
674.24 |
