| Nov 10 2017 |
17946 |
479.82 |
| Nov 03 2017 |
17937 |
479.82 |
| Oct 27 2017 |
17956 |
479.82 |
| Oct 20 2017 |
17951 |
479.82 |
| Oct 13 2017 |
17713 |
479.82 |
| Oct 06 2017 |
17554 |
479.82 |
| Sep 29 2017 |
17556 |
479.82 |
| Sep 22 2017 |
17477 |
479.82 |
| Sep 15 2017 |
17502 |
479.82 |
| Sep 08 2017 |
17324 |
479.82 |
| Sep 01 2017 |
17345 |
479.82 |
| Aug 25 2017 |
17361 |
479.82 |
| Aug 18 2017 |
17390 |
479.82 |
| Aug 11 2017 |
17297 |
479.82 |
| Aug 04 2017 |
17324 |
479.82 |
| Jul 28 2017 |
17322 |
479.82 |
| Jul 21 2017 |
17346 |
479.82 |
| Jul 14 2017 |
17355 |
479.82 |
| Jul 07 2017 |
17350 |
479.82 |
| Jun 30 2017 |
17360 |
479.82 |
| Jun 23 2017 |
17359 |
479.82 |
| Jun 16 2017 |
17355 |
479.82 |
| Jun 09 2017 |
17329 |
479.82 |
| Jun 02 2017 |
17331 |
479.82 |
| May 26 2017 |
17160 |
479.82 |
| May 19 2017 |
17183 |
479.82 |
| May 12 2017 |
17125 |
479.82 |
| May 05 2017 |
17073 |
479.82 |
| Apr 28 2017 |
17045 |
479.82 |
| Apr 21 2017 |
17019 |
479.82 |
| Apr 14 2017 |
17043 |
479.82 |
| Apr 07 2017 |
17044 |
479.82 |
| Mar 31 2017 |
17044 |
479.82 |
| Mar 24 2017 |
17045 |
479.82 |
| Mar 17 2017 |
17038 |
479.82 |
| Mar 10 2017 |
17054 |
479.82 |
| Mar 03 2017 |
17054 |
479.82 |
| Feb 24 2017 |
17055 |
479.82 |
| Feb 17 2017 |
17070 |
479.82 |
| Feb 10 2017 |
17090 |
479.82 |
| Feb 03 2017 |
17083 |
479.82 |
| Jan 27 2017 |
17086 |
479.82 |
| Jan 20 2017 |
17112 |
479.82 |
| Jan 13 2017 |
17134 |
479.82 |
| Jan 06 2017 |
17369 |
479.82 |
| Dec 30 2016 |
17432 |
479.82 |
| Dec 23 2016 |
17429 |
479.82 |
| Dec 16 2016 |
17463 |
479.82 |
| Dec 09 2016 |
17558 |
479.82 |
| Dec 02 2016 |
17937 |
479.82 |
| Nov 25 2016 |
17860 |
479.82 |
| Nov 18 2016 |
14832 |
450.41 |
| Nov 11 2016 |
11816 |
420.99 |
| Nov 04 2016 |
11801 |
420.99 |
| Oct 28 2016 |
11662 |
420.99 |
| Oct 21 2016 |
11767 |
420.99 |
| Oct 14 2016 |
11662 |
420.99 |
| Oct 07 2016 |
11626 |
420.99 |
| Sep 30 2016 |
11591 |
420.99 |
| Sep 23 2016 |
11375 |
420.99 |
| Sep 16 2016 |
11106 |
420.99 |
| Sep 09 2016 |
11059 |
420.99 |
| Sep 02 2016 |
11029 |
420.99 |
| Aug 26 2016 |
11063 |
420.99 |
| Aug 19 2016 |
10802 |
420.99 |
| Aug 12 2016 |
10792 |
420.99 |
| Aug 05 2016 |
10808 |
420.99 |
| Jul 29 2016 |
10809 |
420.99 |
| Jul 22 2016 |
10791 |
420.99 |
| Jun 28 2016 |
10791 |
420.99 |
| Jun 21 2016 |
10836 |
420.99 |
| Jun 14 2016 |
10836 |
420.99 |
| Jun 07 2016 |
10836 |
420.99 |
| May 31 2016 |
10838 |
420.99 |
| May 24 2016 |
10838 |
420.99 |
| May 17 2016 |
10827 |
420.99 |
| May 10 2016 |
10827 |
420.99 |
| May 03 2016 |
10828 |
420.99 |
| Apr 26 2016 |
10828 |
420.99 |
| Apr 19 2016 |
10819 |
420.99 |
| Apr 12 2016 |
10844 |
420.99 |
| Apr 05 2016 |
10844 |
420.99 |
| Mar 29 2016 |
10844 |
420.99 |
| Mar 22 2016 |
10837 |
420.99 |
| Mar 15 2016 |
10834 |
420.99 |
| Mar 08 2016 |
10844 |
420.99 |
| Mar 01 2016 |
10842 |
420.99 |
| Feb 23 2016 |
10837 |
420.99 |
| Feb 16 2016 |
10795 |
420.99 |
| Feb 09 2016 |
10795 |
420.99 |
| Feb 02 2016 |
10737 |
420.99 |
| Jan 26 2016 |
10757 |
420.99 |
| Jan 19 2016 |
10767 |
420.99 |
| Jan 12 2016 |
10393 |
420.99 |
| Jan 05 2016 |
10696 |
420.99 |
| Dec 29 2015 |
10709 |
420.99 |
| Dec 22 2015 |
10594 |
420.99 |
| Dec 15 2015 |
10492 |
420.99 |
| Dec 08 2015 |
10687 |
420.99 |
| Aug 25 2014 |
15923 |
482.33 |
| Aug 18 2014 |
15928 |
482.33 |
| Aug 11 2014 |
15928 |
482.33 |
| Aug 04 2014 |
15928 |
482.33 |
| Jul 28 2014 |
15928 |
482.33 |
| Jul 21 2014 |
15947 |
482.33 |
| Jul 14 2014 |
15947 |
482.33 |
| Jul 07 2014 |
15947 |
482.33 |
| Jun 30 2014 |
15947 |
482.33 |
| Jun 23 2014 |
15947 |
482.33 |
| Jun 16 2014 |
15947 |
482.33 |
| Jun 09 2014 |
15947 |
482.33 |
| Jun 02 2014 |
15947 |
482.33 |
| May 26 2014 |
15947 |
482.33 |
| May 19 2014 |
15947 |
482.33 |
| May 12 2014 |
15949 |
482.33 |
| May 05 2014 |
15949 |
482.33 |
| Apr 28 2014 |
15950 |
482.33 |
| Apr 21 2014 |
15950 |
482.33 |
| Apr 14 2014 |
15971 |
482.33 |
| Apr 07 2014 |
15971 |
482.33 |
| Mar 31 2014 |
15972 |
482.33 |
| Mar 24 2014 |
15972 |
482.33 |
| Mar 17 2014 |
15972 |
482.33 |
| Mar 10 2014 |
15972 |
482.33 |
| Mar 03 2014 |
15972 |
482.33 |
| Feb 24 2014 |
15967 |
482.33 |
| Feb 17 2014 |
15981 |
482.33 |
| Feb 10 2014 |
15980 |
482.33 |
| Feb 03 2014 |
15967 |
482.33 |
| Jan 27 2014 |
16033 |
482.33 |
| Jan 20 2014 |
15992 |
482.33 |
| Jan 13 2014 |
15799 |
482.33 |
| Jan 06 2014 |
15763 |
482.33 |
| Dec 30 2013 |
15904 |
482.33 |
| Dec 23 2013 |
15689 |
482.33 |
| Dec 16 2013 |
15515 |
482.33 |
| Dec 09 2013 |
15528 |
482.33 |
| Dec 02 2013 |
15749 |
482.33 |
| Nov 25 2013 |
15995 |
482.33 |
| Nov 18 2013 |
16104 |
482.33 |
| Nov 11 2013 |
22857 |
551.63 |
| Nov 04 2013 |
20864 |
531.73 |
| Oct 28 2013 |
20675 |
531.73 |
| Oct 21 2013 |
20256 |
531.73 |
| Oct 14 2013 |
20169 |
530.44 |
| Oct 07 2013 |
19969 |
530.44 |
| Sep 30 2013 |
19847 |
530.44 |
| Sep 23 2013 |
19822 |
530.44 |
| Sep 16 2013 |
19645 |
530.44 |
| Sep 09 2013 |
19550 |
530.44 |
| Sep 02 2013 |
21003 |
546.47 |
| Aug 26 2013 |
20961 |
546.47 |
| Aug 19 2013 |
20981 |
546.47 |
| Aug 12 2013 |
20982 |
546.47 |
| Aug 05 2013 |
20984 |
546.47 |
| Jul 29 2013 |
20985 |
546.47 |
| Jul 22 2013 |
21032 |
546.47 |
| Jul 15 2013 |
21032 |
546.47 |
| Jul 08 2013 |
21032 |
546.47 |
| Jul 01 2013 |
21032 |
546.47 |
| Jun 24 2013 |
21033 |
546.47 |
| Jun 17 2013 |
21033 |
546.47 |
| Jun 10 2013 |
21033 |
546.47 |
| Jun 03 2013 |
21033 |
546.47 |
| May 27 2013 |
21033 |
546.47 |
| May 20 2013 |
21033 |
546.47 |
| May 13 2013 |
21033 |
546.47 |
| May 06 2013 |
21033 |
546.47 |
| Apr 29 2013 |
21033 |
546.47 |
| Apr 22 2013 |
20992 |
546.47 |
| Apr 15 2013 |
20999 |
546.47 |
| Apr 08 2013 |
20999 |
546.47 |
| Apr 01 2013 |
20999 |
546.47 |
| Mar 25 2013 |
20985 |
546.47 |
| Mar 18 2013 |
20985 |
546.47 |
| Mar 11 2013 |
20985 |
546.47 |
| Mar 04 2013 |
20985 |
546.47 |
| Feb 25 2013 |
20985 |
546.47 |
| Feb 18 2013 |
20988 |
546.47 |
| Feb 11 2013 |
20997 |
546.47 |
| Feb 04 2013 |
20961 |
546.47 |
| Jan 28 2013 |
20999 |
546.47 |
| Jan 21 2013 |
21021 |
546.47 |
| Jan 14 2013 |
21130 |
546.47 |
| Jan 07 2013 |
21092 |
546.47 |
| Dec 31 2012 |
21101 |
546.47 |
| Dec 24 2012 |
21107 |
546.47 |
| Dec 17 2012 |
21106 |
546.47 |
| Dec 10 2012 |
20902 |
546.47 |
| Dec 03 2012 |
21103 |
546.47 |
| Nov 26 2012 |
21001 |
546.47 |
| Nov 19 2012 |
21072 |
546.47 |
| Nov 12 2012 |
19531 |
526.55 |
| Nov 05 2012 |
19541 |
526.55 |
| Oct 29 2012 |
19668 |
526.55 |
