| May 01 2024 |
7532 |
548.16 |
| Apr 25 2024 |
7541 |
548.16 |
| Apr 18 2024 |
7541 |
548.16 |
| Apr 11 2024 |
7545 |
548.16 |
| Apr 04 2024 |
7545 |
548.16 |
| Mar 28 2024 |
7545 |
548.16 |
| Mar 21 2024 |
7545 |
548.16 |
| Mar 14 2024 |
7545 |
548.16 |
| Mar 07 2024 |
7545 |
548.16 |
| Feb 29 2024 |
7545 |
548.16 |
| Feb 22 2024 |
7549 |
548.16 |
| Feb 15 2024 |
7554 |
548.16 |
| Feb 08 2024 |
7564 |
548.16 |
| Feb 01 2024 |
7568 |
548.16 |
| Jan 25 2024 |
7568 |
548.16 |
| Jan 18 2024 |
7576 |
548.16 |
| Jan 11 2024 |
7543 |
548.16 |
| Jan 04 2024 |
7570 |
548.16 |
| Dec 28 2023 |
7578 |
548.16 |
| Dec 21 2023 |
7569 |
548.16 |
| Dec 14 2023 |
7583 |
548.16 |
| Dec 07 2023 |
7480 |
548.16 |
| Nov 30 2023 |
8312 |
616.73 |
| Nov 23 2023 |
8234 |
616.73 |
| Nov 16 2023 |
8509 |
639.49 |
| Nov 09 2023 |
8508 |
641.16 |
| Nov 02 2023 |
8587 |
662.28 |
| Oct 26 2023 |
8476 |
657.98 |
| Oct 19 2023 |
8606 |
657.98 |
| Oct 12 2023 |
10047 |
649.4 |
| Oct 05 2023 |
9842 |
649.4 |
| Sep 28 2023 |
9349 |
649.4 |
| Sep 21 2023 |
9334 |
649.4 |
| Sep 09 2021 |
7057 |
499.92 |
| Sep 02 2021 |
10177 |
521.21 |
| Aug 26 2021 |
10196 |
521.21 |
| Aug 19 2021 |
10217 |
521.21 |
| Aug 12 2021 |
10237 |
521.21 |
| Aug 05 2021 |
10254 |
521.21 |
| Jul 29 2021 |
10260 |
521.21 |
| Jun 03 2021 |
9695 |
521.21 |
| Sep 11 2020 |
16580 |
499.92 |
| Sep 04 2020 |
17777 |
511.37 |
| Aug 28 2020 |
17926 |
511.37 |
| Aug 21 2020 |
17980 |
511.37 |
| Aug 14 2020 |
18001 |
511.37 |
| Aug 07 2020 |
18140 |
511.37 |
| Jul 31 2020 |
18224 |
511.37 |
| Jul 24 2020 |
18224 |
511.37 |
| Jul 17 2020 |
18255 |
511.37 |
| Jul 10 2020 |
18291 |
511.37 |
| Jul 03 2020 |
18364 |
511.37 |
| Jun 26 2020 |
18364 |
511.37 |
| Jun 19 2020 |
18364 |
511.37 |
| Jun 12 2020 |
18376 |
511.37 |
| Jun 05 2020 |
18407 |
511.37 |
| May 29 2020 |
18434 |
511.37 |
| May 22 2020 |
18474 |
511.37 |
| May 15 2020 |
18474 |
511.37 |
| May 08 2020 |
18480 |
511.37 |
| May 01 2020 |
18493 |
511.37 |
| Apr 24 2020 |
18551 |
511.37 |
| Apr 17 2020 |
18552 |
511.37 |
| Apr 10 2020 |
18552 |
511.37 |
| Apr 03 2020 |
18552 |
511.37 |
| Mar 27 2020 |
18552 |
511.37 |
| Mar 20 2020 |
18566 |
511.37 |
| Mar 13 2020 |
18566 |
511.37 |
| Mar 06 2020 |
18566 |
511.37 |
| Feb 28 2020 |
18543 |
511.37 |
| Feb 21 2020 |
18606 |
511.37 |
| Feb 14 2020 |
18618 |
511.37 |
| Feb 07 2020 |
18640 |
511.37 |
| Jan 31 2020 |
18658 |
511.37 |
| Jan 24 2020 |
18263 |
511.37 |
| Jan 17 2020 |
18312 |
511.37 |
| Jan 10 2020 |
19021 |
511.37 |
| Jan 03 2020 |
18891 |
511.37 |
| Dec 27 2019 |
18916 |
511.37 |
| Dec 20 2019 |
18950 |
511.37 |
| Dec 13 2019 |
19044 |
511.37 |
| Dec 06 2019 |
18918 |
511.37 |
| Nov 29 2019 |
19344 |
511.37 |
| Nov 22 2019 |
19467 |
511.37 |
| Nov 15 2019 |
18853 |
501.88 |
| Nov 08 2019 |
19090 |
501.88 |
| Nov 01 2019 |
19202 |
501.88 |
| Oct 25 2019 |
18727 |
496.71 |
| Oct 18 2019 |
18307 |
496.71 |
| Oct 11 2019 |
18576 |
496.71 |
| Oct 04 2019 |
18693 |
496.71 |
| Sep 27 2019 |
18661 |
496.71 |
| Sep 20 2019 |
18372 |
496.71 |
| Sep 13 2019 |
20606 |
521.94 |
| Sep 06 2019 |
20174 |
521.94 |
| Aug 30 2019 |
23950 |
568.54 |
| Aug 23 2019 |
23971 |
568.54 |
| Aug 16 2019 |
23752 |
568.54 |
| Aug 09 2019 |
23752 |
568.54 |
| Aug 02 2019 |
23766 |
568.54 |
| Jul 26 2019 |
23784 |
568.54 |
| Jul 19 2019 |
23799 |
568.54 |
| Jul 12 2019 |
23841 |
568.54 |
| Jul 05 2019 |
23857 |
568.54 |
| Jun 28 2019 |
23911 |
568.54 |
| Jun 21 2019 |
23942 |
568.54 |
| Jun 14 2019 |
23935 |
568.54 |
| Jun 07 2019 |
23912 |
568.54 |
| May 31 2019 |
23946 |
568.54 |
| May 24 2019 |
23949 |
568.54 |
| May 17 2019 |
23989 |
568.54 |
| May 10 2019 |
23978 |
568.54 |
| May 03 2019 |
24005 |
568.54 |
| Apr 26 2019 |
24000 |
568.54 |
| Apr 19 2019 |
23998 |
568.54 |
| Apr 12 2019 |
24006 |
568.54 |
| Apr 05 2019 |
24006 |
568.54 |
| Mar 29 2019 |
24007 |
568.54 |
| Mar 22 2019 |
23993 |
568.54 |
| Mar 15 2019 |
24000 |
568.54 |
| Mar 08 2019 |
23915 |
568.54 |
| Mar 01 2019 |
23920 |
568.54 |
| Feb 22 2019 |
23913 |
568.54 |
| Feb 15 2019 |
23920 |
568.54 |
| Feb 08 2019 |
23882 |
568.54 |
| Feb 01 2019 |
23909 |
568.54 |
| Jan 25 2019 |
23924 |
568.54 |
| Jan 18 2019 |
23413 |
568.54 |
| Jan 11 2019 |
24132 |
568.54 |
| Jan 04 2019 |
24270 |
568.54 |
| Dec 28 2018 |
24192 |
568.54 |
| Dec 21 2018 |
24022 |
568.54 |
| Dec 14 2018 |
24198 |
568.54 |
| Dec 07 2018 |
24504 |
568.54 |
| Nov 30 2018 |
24829 |
568.54 |
| Nov 23 2018 |
27505 |
601.56 |
| Nov 16 2018 |
31012 |
647.43 |
| Nov 09 2018 |
31268 |
647.43 |
| Nov 02 2018 |
31531 |
647.43 |
| Oct 26 2018 |
32984 |
681.17 |
| Oct 19 2018 |
33209 |
681.17 |
| Oct 12 2018 |
33000 |
681.17 |
| Oct 05 2018 |
32751 |
681.17 |
| Sep 28 2018 |
32983 |
684.84 |
| Sep 21 2018 |
32033 |
657.88 |
| Sep 14 2018 |
30135 |
632.34 |
| Sep 07 2018 |
27321 |
596.71 |
| Aug 31 2018 |
25337 |
574.24 |
| Aug 24 2018 |
25250 |
574.24 |
| Aug 17 2018 |
25241 |
574.24 |
| Aug 10 2018 |
25256 |
574.24 |
| Aug 03 2018 |
25289 |
574.24 |
| Jul 27 2018 |
25305 |
574.24 |
| Jul 20 2018 |
25332 |
574.24 |
| Jul 13 2018 |
25336 |
574.24 |
| Jul 06 2018 |
25305 |
574.24 |
| Jun 29 2018 |
25377 |
574.24 |
| Jun 22 2018 |
25377 |
574.24 |
| Jun 15 2018 |
25402 |
574.24 |
| Jun 08 2018 |
25439 |
574.24 |
| Jun 01 2018 |
25420 |
574.24 |
| May 25 2018 |
25449 |
574.24 |
| May 18 2018 |
25395 |
574.24 |
| May 11 2018 |
25425 |
574.24 |
| May 04 2018 |
25536 |
574.24 |
| Apr 27 2018 |
25526 |
574.24 |
| Apr 20 2018 |
25594 |
574.24 |
| Apr 13 2018 |
25586 |
574.24 |
| Apr 06 2018 |
25586 |
574.24 |
| Mar 30 2018 |
25585 |
574.24 |
| Mar 23 2018 |
25585 |
574.24 |
| Mar 16 2018 |
25568 |
574.24 |
| Mar 09 2018 |
25568 |
574.24 |
| Mar 02 2018 |
25576 |
574.24 |
| Feb 23 2018 |
25567 |
574.24 |
| Feb 16 2018 |
25584 |
574.24 |
| Feb 09 2018 |
25575 |
574.24 |
| Feb 02 2018 |
25596 |
574.24 |
| Jan 26 2018 |
25629 |
574.24 |
| Jan 19 2018 |
25539 |
574.24 |
| Jan 12 2018 |
25064 |
574.24 |
| Jan 05 2018 |
25265 |
574.24 |
| Dec 29 2017 |
25340 |
574.24 |
| Dec 22 2017 |
25331 |
574.24 |
| Dec 15 2017 |
25331 |
574.24 |
| Dec 08 2017 |
25769 |
574.24 |
| Dec 01 2017 |
26050 |
574.24 |
| Nov 24 2017 |
26102 |
574.24 |
| Nov 17 2017 |
26424 |
574.24 |
| Nov 10 2017 |
27160 |
574.24 |
| Nov 03 2017 |
27264 |
574.24 |
| Oct 27 2017 |
27396 |
574.24 |
| Oct 20 2017 |
27356 |
574.24 |
| Oct 13 2017 |
27070 |
574.24 |
| Oct 06 2017 |
26779 |
574.24 |
| Sep 29 2017 |
24142 |
544.76 |
| Sep 22 2017 |
23000 |
534.01 |
| Oct 28 2016 |
22601 |
518.44 |
| Oct 21 2016 |
22698 |
518.44 |
| Oct 14 2016 |
24346 |
533.68 |
| Oct 07 2016 |
27551 |
566.98 |
| Sep 30 2016 |
30351 |
598.03 |
| Sep 23 2016 |
29876 |
598.66 |
| Sep 16 2016 |
26590 |
567.79 |
| Sep 09 2016 |
26173 |
567.79 |
| Sep 02 2016 |
26077 |
567.79 |
| Aug 26 2016 |
26130 |
567.79 |
| Aug 19 2016 |
25646 |
567.79 |
| Aug 12 2016 |
25632 |
567.79 |
| Aug 05 2016 |
25653 |
567.79 |
| Jul 29 2016 |
25655 |
567.79 |
| Jul 22 2016 |
25625 |
567.79 |
| Jun 28 2016 |
25627 |
567.79 |
| Jun 21 2016 |
25700 |
567.79 |
| Jun 14 2016 |
25700 |
567.79 |
| Jun 07 2016 |
25702 |
567.79 |
| May 31 2016 |
25709 |
567.79 |
| May 24 2016 |
25709 |
567.79 |
| May 17 2016 |
25684 |
567.79 |
| May 10 2016 |
25685 |
567.79 |
| May 03 2016 |
25691 |
567.79 |
| Apr 26 2016 |
25686 |
567.79 |
| Apr 19 2016 |
25650 |
567.79 |
| Apr 12 2016 |
25708 |
567.79 |
| Apr 05 2016 |
25708 |
567.79 |
| Mar 29 2016 |
25708 |
567.79 |
| Mar 22 2016 |
25689 |
567.79 |
| Mar 15 2016 |
25689 |
567.79 |
| Mar 08 2016 |
25712 |
567.79 |
| Mar 01 2016 |
25708 |
567.79 |
| Feb 23 2016 |
25705 |
567.79 |
| Feb 16 2016 |
25626 |
567.79 |
| Feb 09 2016 |
25626 |
567.79 |
| Feb 02 2016 |
25568 |
567.79 |
| Jan 26 2016 |
25613 |
567.79 |
| Jan 19 2016 |
25627 |
567.79 |
| Jan 12 2016 |
25178 |
567.79 |
| Jan 05 2016 |
25631 |
567.79 |
| Dec 29 2015 |
25673 |
567.79 |
| Dec 22 2015 |
25471 |
567.79 |
| Dec 15 2015 |
25355 |
567.79 |
| Dec 08 2015 |
25701 |
567.79 |
| Dec 01 2015 |
25818 |
567.79 |
| Nov 24 2015 |
25568 |
567.79 |
| Nov 17 2015 |
25289 |
567.79 |
| Nov 10 2015 |
25364 |
567.79 |
| Nov 03 2015 |
28473 |
602.34 |
| Oct 27 2015 |
28589 |
602.34 |
| Oct 20 2015 |
28592 |
602.34 |
| Oct 13 2015 |
29070 |
615.69 |
| Oct 06 2015 |
28504 |
609.73 |
| Sep 29 2015 |
24912 |
569.01 |
| Nov 17 2014 |
23110 |
554.79 |
| Nov 10 2014 |
23301 |
554.79 |
| Nov 03 2014 |
23235 |
554.79 |
| Oct 27 2014 |
23187 |
554.79 |
| Oct 20 2014 |
23360 |
554.79 |
| Oct 13 2014 |
23245 |
554.79 |
| Oct 06 2014 |
22874 |
554.79 |
| Sep 29 2014 |
23076 |
554.79 |
| Sep 22 2014 |
23155 |
554.79 |
| Sep 15 2014 |
22903 |
554.79 |
| Sep 08 2014 |
22697 |
554.79 |
| Sep 01 2014 |
22799 |
554.79 |
| Aug 25 2014 |
22844 |
554.79 |
| Aug 18 2014 |
22855 |
554.79 |
| Aug 11 2014 |
22855 |
554.79 |
| Aug 04 2014 |
22855 |
554.79 |
| Jul 28 2014 |
22855 |
554.79 |
| Jul 21 2014 |
22873 |
554.79 |
| Jul 14 2014 |
22874 |
554.79 |
| Jul 07 2014 |
22874 |
554.79 |
| Jun 30 2014 |
22874 |
554.79 |
| Jun 23 2014 |
22874 |
554.79 |
| Jun 16 2014 |
22874 |
554.79 |
| Jun 09 2014 |
22874 |
554.79 |
| Jun 02 2014 |
22874 |
554.79 |
| May 26 2014 |
22874 |
554.79 |
| May 19 2014 |
22874 |
554.79 |
| May 12 2014 |
22876 |
554.79 |
| May 05 2014 |
22876 |
554.79 |
| Apr 28 2014 |
22877 |
554.79 |
| Apr 21 2014 |
22877 |
554.79 |
| Apr 14 2014 |
22889 |
554.79 |
| Apr 07 2014 |
22889 |
554.79 |
| Mar 31 2014 |
22890 |
554.79 |
| Mar 24 2014 |
22890 |
554.79 |
| Mar 17 2014 |
22890 |
554.79 |
| Mar 10 2014 |
22889 |
554.79 |
| Mar 03 2014 |
22889 |
554.79 |
| Feb 24 2014 |
22880 |
554.79 |
| Feb 17 2014 |
22895 |
554.79 |
| Feb 10 2014 |
22894 |
554.79 |
| Feb 03 2014 |
22888 |
554.79 |
| Jan 27 2014 |
22948 |
554.79 |
| Jan 20 2014 |
22895 |
554.79 |
| Jan 13 2014 |
22719 |
554.79 |
| Jan 06 2014 |
22654 |
554.79 |
| Dec 30 2013 |
22812 |
554.79 |
| Dec 23 2013 |
22592 |
554.79 |
| Dec 16 2013 |
22346 |
554.79 |
| Dec 09 2013 |
22381 |
554.79 |
| Dec 02 2013 |
22629 |
554.79 |
| Nov 11 2013 |
25919 |
586.88 |
| Nov 04 2013 |
28201 |
616.07 |
| Oct 28 2013 |
27711 |
613.63 |
| Oct 21 2013 |
27034 |
613.63 |
| Oct 14 2013 |
27008 |
612.95 |
| Oct 07 2013 |
26600 |
612.95 |
| Sep 30 2013 |
26419 |
612.95 |
| Sep 23 2013 |
26367 |
612.95 |
| Sep 16 2013 |
26025 |
612.95 |
| Sep 09 2013 |
25869 |
612.95 |
| Sep 02 2013 |
26068 |
612.95 |
| Aug 26 2013 |
26008 |
612.95 |
| Aug 19 2013 |
26031 |
612.95 |
| Aug 12 2013 |
26031 |
612.95 |
| Aug 05 2013 |
26033 |
612.95 |
| Jul 29 2013 |
26034 |
612.95 |
| Jul 22 2013 |
26079 |
612.95 |
| Jul 15 2013 |
26079 |
612.95 |
| Jul 08 2013 |
26080 |
612.95 |
| Jul 01 2013 |
26080 |
612.95 |
| Jun 24 2013 |
26081 |
612.95 |
| Jun 17 2013 |
26081 |
612.95 |
| Jun 10 2013 |
26081 |
612.95 |
| Jun 03 2013 |
26081 |
612.95 |
| May 27 2013 |
26081 |
612.95 |
| May 20 2013 |
26081 |
612.95 |
| May 13 2013 |
26081 |
612.95 |
| May 06 2013 |
26081 |
612.95 |
| Apr 29 2013 |
26081 |
612.95 |
| Apr 22 2013 |
26043 |
612.95 |
| Apr 15 2013 |
26051 |
612.95 |
| Apr 08 2013 |
26051 |
612.95 |
| Apr 01 2013 |
26051 |
612.95 |
| Mar 25 2013 |
26037 |
612.95 |
| Mar 18 2013 |
26037 |
612.95 |
| Mar 11 2013 |
26037 |
612.95 |
| Mar 04 2013 |
26037 |
612.95 |
| Feb 25 2013 |
26037 |
612.95 |
| Feb 18 2013 |
26036 |
612.95 |
| Feb 11 2013 |
26045 |
612.95 |
| Feb 04 2013 |
26010 |
612.95 |
| Jan 28 2013 |
26061 |
612.95 |
| Jan 21 2013 |
26079 |
612.95 |
| Jan 14 2013 |
26199 |
612.95 |
| Jan 07 2013 |
26163 |
612.95 |
| Dec 31 2012 |
26143 |
612.95 |
| Dec 24 2012 |
26152 |
612.95 |
| Dec 17 2012 |
26139 |
612.95 |
| Dec 10 2012 |
25886 |
612.95 |
| Dec 03 2012 |
26143 |
612.95 |
| Nov 26 2012 |
26015 |
612.95 |
| Nov 19 2012 |
26054 |
612.95 |
| Nov 12 2012 |
26000 |
609.84 |
| Nov 05 2012 |
26082 |
610.92 |
| Oct 29 2012 |
26278 |
610.92 |
