| Nov 24 2014 |
31448 |
674 |
| Nov 17 2014 |
31775 |
674 |
| Nov 10 2014 |
32002 |
674 |
| Nov 03 2014 |
32948 |
703.78 |
| Oct 27 2014 |
33335 |
733.51 |
| Oct 20 2014 |
33467 |
733.51 |
| Oct 13 2014 |
33277 |
717.9 |
| Oct 06 2014 |
32836 |
735.28 |
| Sep 29 2014 |
32860 |
718.74 |
| Sep 22 2014 |
33012 |
718.74 |
| Sep 15 2014 |
32508 |
712.93 |
| Sep 08 2014 |
31286 |
679.04 |
| Sep 01 2014 |
31398 |
679.04 |
| Aug 25 2014 |
31454 |
679.04 |
| Aug 18 2014 |
31474 |
679.04 |
| Aug 11 2014 |
31473 |
679.04 |
| Aug 04 2014 |
31473 |
679.04 |
| Jul 28 2014 |
31473 |
679.04 |
| Jul 21 2014 |
31491 |
679.04 |
| Jul 14 2014 |
31492 |
679.04 |
| Jul 07 2014 |
31492 |
679.04 |
| Jun 30 2014 |
31492 |
679.04 |
| Jun 23 2014 |
31492 |
679.04 |
| Jun 16 2014 |
31492 |
679.04 |
| Jun 09 2014 |
31492 |
679.04 |
| Jun 02 2014 |
31492 |
679.04 |
| May 26 2014 |
31492 |
679.04 |
| May 19 2014 |
31492 |
679.04 |
| May 12 2014 |
31493 |
679.04 |
| May 05 2014 |
31493 |
679.04 |
| Apr 28 2014 |
31494 |
679.04 |
| Apr 21 2014 |
31494 |
679.04 |
| Apr 14 2014 |
31498 |
679.04 |
| Apr 07 2014 |
31498 |
679.04 |
| Mar 31 2014 |
31499 |
679.04 |
| Mar 24 2014 |
31499 |
679.04 |
| Mar 17 2014 |
31499 |
679.04 |
| Mar 10 2014 |
31498 |
679.04 |
| Mar 03 2014 |
31498 |
679.04 |
| Feb 24 2014 |
31492 |
679.04 |
| Feb 17 2014 |
31513 |
679.04 |
| Feb 10 2014 |
31511 |
679.04 |
| Feb 03 2014 |
31508 |
679.04 |
| Jan 27 2014 |
31565 |
679.04 |
| Jan 20 2014 |
31493 |
679.04 |
| Jan 13 2014 |
31314 |
679.04 |
| Jan 06 2014 |
31251 |
679.04 |
| Dec 30 2013 |
31443 |
679.04 |
| Dec 23 2013 |
31233 |
679.04 |
| Dec 16 2013 |
30959 |
679.04 |
| Dec 09 2013 |
31010 |
679.04 |
| Dec 02 2013 |
31328 |
679.04 |
| Nov 25 2013 |
31568 |
672.02 |
| Nov 18 2013 |
31550 |
672.02 |
| Nov 11 2013 |
31556 |
669.5 |
| Nov 04 2013 |
30826 |
656.69 |
| Oct 28 2013 |
30468 |
656.69 |
| Oct 21 2013 |
30188 |
666.9 |
| Oct 14 2013 |
29989 |
661.96 |
| Oct 07 2013 |
29538 |
661.96 |
| Sep 30 2013 |
29325 |
661.96 |
| Sep 23 2013 |
29285 |
661.96 |
| Sep 16 2013 |
28885 |
661.96 |
| Sep 09 2013 |
29377 |
678.84 |
| Sep 02 2013 |
29624 |
678.84 |
| Aug 26 2013 |
29546 |
678.84 |
| Aug 19 2013 |
29572 |
678.84 |
| Aug 12 2013 |
29573 |
678.84 |
| Aug 05 2013 |
29575 |
678.84 |
| Jul 29 2013 |
29576 |
678.84 |
| Jul 22 2013 |
29621 |
678.84 |
| Jul 15 2013 |
29620 |
678.84 |
| Jul 08 2013 |
29621 |
678.84 |
| Jul 01 2013 |
29621 |
678.84 |
| Jun 24 2013 |
29622 |
678.84 |
| Jun 17 2013 |
29622 |
678.84 |
| Jun 10 2013 |
29622 |
678.84 |
| Jun 03 2013 |
29622 |
678.84 |
| May 27 2013 |
29622 |
678.84 |
| May 20 2013 |
29622 |
678.84 |
| May 13 2013 |
29622 |
678.84 |
| May 06 2013 |
29622 |
678.84 |
| Apr 29 2013 |
29622 |
678.84 |
| Apr 22 2013 |
29583 |
678.84 |
| Apr 15 2013 |
29591 |
678.84 |
| Apr 08 2013 |
29591 |
678.84 |
| Apr 01 2013 |
29591 |
678.84 |
| Mar 25 2013 |
29572 |
678.84 |
| Mar 18 2013 |
29572 |
678.84 |
| Mar 11 2013 |
29572 |
678.84 |
| Mar 04 2013 |
29572 |
678.84 |
| Feb 25 2013 |
29572 |
678.84 |
| Feb 18 2013 |
29570 |
678.84 |
| Feb 11 2013 |
29579 |
678.84 |
| Feb 04 2013 |
29550 |
678.84 |
| Jan 28 2013 |
29598 |
678.84 |
| Jan 21 2013 |
29624 |
678.84 |
| Jan 14 2013 |
29745 |
678.84 |
| Jan 07 2013 |
29712 |
678.84 |
| Dec 31 2012 |
29698 |
678.84 |
| Dec 24 2012 |
29728 |
678.84 |
| Dec 17 2012 |
29674 |
678.84 |
| Dec 10 2012 |
29401 |
678.84 |
| Dec 03 2012 |
29715 |
678.84 |
| Nov 26 2012 |
29971 |
692.15 |
| Nov 19 2012 |
30016 |
692.15 |
| Nov 12 2012 |
30318 |
697.42 |
| Nov 05 2012 |
30389 |
697.42 |
| Oct 29 2012 |
30570 |
697.42 |
