| Oct 27 2015 |
28476 |
600.79 |
| Oct 20 2015 |
29193 |
609.3 |
| Oct 13 2015 |
29047 |
615.44 |
| Oct 06 2015 |
28975 |
615.44 |
| Sep 29 2015 |
28896 |
615.44 |
| Sep 22 2015 |
18275 |
615.63 |
| Sep 15 2015 |
18583 |
615.63 |
| Sep 14 2015 |
28258 |
621.63 |
| Sep 07 2015 |
28148 |
621.63 |
| Aug 31 2015 |
28256 |
621.63 |
| Aug 24 2015 |
28154 |
621.63 |
| Aug 17 2015 |
28211 |
621.63 |
| Aug 10 2015 |
28229 |
621.63 |
| Aug 03 2015 |
28229 |
621.63 |
| Jul 27 2015 |
28229 |
621.63 |
| Jul 20 2015 |
28228 |
621.63 |
| Jul 13 2015 |
28228 |
621.63 |
| Jul 06 2015 |
28228 |
621.63 |
| Jun 29 2015 |
28228 |
621.63 |
| Jun 22 2015 |
28228 |
621.63 |
| Jun 15 2015 |
28228 |
621.63 |
| Jun 08 2015 |
28439 |
621.63 |
| Jun 01 2015 |
28439 |
621.63 |
| May 25 2015 |
28439 |
621.63 |
| May 18 2015 |
28439 |
621.63 |
| May 11 2015 |
28439 |
621.63 |
| May 04 2015 |
28439 |
621.63 |
| Apr 27 2015 |
28409 |
621.63 |
| Apr 20 2015 |
28391 |
621.63 |
| Apr 13 2015 |
28389 |
621.63 |
| Apr 06 2015 |
28430 |
621.63 |
| Mar 30 2015 |
28430 |
621.63 |
| Mar 23 2015 |
28452 |
621.63 |
| Mar 16 2015 |
28421 |
621.63 |
| Mar 09 2015 |
28420 |
621.63 |
| Mar 02 2015 |
28398 |
621.63 |
| Feb 23 2015 |
28201 |
621.63 |
| Feb 16 2015 |
28168 |
621.63 |
| Feb 09 2015 |
28178 |
621.63 |
| Feb 02 2015 |
28188 |
621.63 |
| Jan 26 2015 |
28167 |
621.63 |
| Jan 19 2015 |
28140 |
621.63 |
| Jan 12 2015 |
27993 |
621.63 |
| Jan 05 2015 |
28327 |
621.63 |
| Dec 29 2014 |
28328 |
621.63 |
| Dec 22 2014 |
28385 |
621.63 |
| Dec 15 2014 |
27981 |
621.63 |
| Dec 08 2014 |
28285 |
621.63 |
| Dec 01 2014 |
28436 |
621.63 |
| Nov 24 2014 |
28463 |
621.63 |
| Nov 17 2014 |
28759 |
621.63 |
| Nov 10 2014 |
28985 |
621.63 |
| Nov 03 2014 |
28938 |
621.63 |
| Oct 27 2014 |
29153 |
625.04 |
| Oct 20 2014 |
31847 |
668.71 |
| Oct 13 2014 |
32457 |
683.31 |
| Oct 06 2014 |
31861 |
683.31 |
| Sep 29 2014 |
31528 |
670.58 |
| Sep 22 2014 |
32680 |
699.12 |
| Sep 15 2014 |
32263 |
699.12 |
| Sep 08 2014 |
31865 |
699.12 |
| Sep 01 2014 |
31977 |
699.12 |
| Aug 25 2014 |
31174 |
671.99 |
| Aug 18 2014 |
31194 |
671.99 |
| Aug 11 2014 |
31193 |
671.99 |
| Aug 04 2014 |
31193 |
671.99 |
| Jul 28 2014 |
31193 |
671.99 |
| Jul 21 2014 |
31211 |
671.99 |
| Jul 14 2014 |
31212 |
671.99 |
| Jul 07 2014 |
31212 |
671.99 |
| Jun 30 2014 |
31212 |
671.99 |
| Jun 23 2014 |
31212 |
671.99 |
| Jun 16 2014 |
31212 |
671.99 |
| Jun 09 2014 |
31212 |
671.99 |
| Jun 02 2014 |
31212 |
671.99 |
| May 26 2014 |
31212 |
671.99 |
| May 19 2014 |
31212 |
671.99 |
| May 12 2014 |
31213 |
671.99 |
| May 05 2014 |
31213 |
671.99 |
| Apr 28 2014 |
31214 |
671.99 |
| Apr 21 2014 |
31214 |
671.99 |
| Apr 14 2014 |
31218 |
671.99 |
| Apr 07 2014 |
31218 |
671.99 |
| Mar 31 2014 |
31219 |
671.99 |
| Mar 24 2014 |
31219 |
671.99 |
| Mar 17 2014 |
31219 |
671.99 |
| Mar 10 2014 |
31218 |
671.99 |
| Mar 03 2014 |
31218 |
671.99 |
| Feb 24 2014 |
31212 |
671.99 |
| Feb 17 2014 |
31233 |
671.99 |
| Feb 10 2014 |
31231 |
671.99 |
| Feb 03 2014 |
31228 |
671.99 |
| Jan 27 2014 |
31285 |
671.99 |
| Jan 20 2014 |
31214 |
671.99 |
| Jan 13 2014 |
31039 |
671.99 |
| Jan 06 2014 |
30976 |
671.99 |
| Dec 30 2013 |
31168 |
671.99 |
| Dec 23 2013 |
30961 |
671.99 |
| Dec 16 2013 |
30693 |
671.99 |
| Dec 09 2013 |
30744 |
671.99 |
| Dec 02 2013 |
31060 |
671.99 |
| Nov 25 2013 |
31559 |
671.99 |
| Nov 18 2013 |
31541 |
671.99 |
| Nov 11 2013 |
30902 |
655.56 |
| Nov 04 2013 |
30253 |
646.75 |
| Oct 28 2013 |
29919 |
646.75 |
| Oct 21 2013 |
29219 |
646.89 |
| Oct 14 2013 |
28689 |
637.02 |
| Oct 07 2013 |
28237 |
637.02 |
| Sep 30 2013 |
28029 |
637.02 |
| Sep 23 2013 |
27993 |
637.02 |
| Sep 16 2013 |
27600 |
637.02 |
| Sep 09 2013 |
27463 |
637.02 |
| Sep 02 2013 |
27880 |
640.46 |
| Aug 26 2013 |
27810 |
640.46 |
| Aug 19 2013 |
27835 |
640.46 |
| Aug 12 2013 |
27835 |
640.46 |
| Aug 05 2013 |
27837 |
640.46 |
| Jul 29 2013 |
27838 |
640.46 |
| Jul 22 2013 |
27883 |
640.46 |
| Jul 15 2013 |
27883 |
640.46 |
| Jul 08 2013 |
27884 |
640.46 |
| Jul 01 2013 |
27884 |
640.46 |
| Jun 24 2013 |
27885 |
640.46 |
| Jun 17 2013 |
27885 |
640.46 |
| Jun 10 2013 |
27885 |
640.46 |
| Jun 03 2013 |
27885 |
640.46 |
| May 27 2013 |
27885 |
640.46 |
| May 20 2013 |
27885 |
640.46 |
| May 13 2013 |
27885 |
640.46 |
| May 06 2013 |
27885 |
640.46 |
| Apr 29 2013 |
27885 |
640.46 |
| Apr 22 2013 |
27847 |
640.46 |
| Apr 15 2013 |
27855 |
640.46 |
| Apr 08 2013 |
27855 |
640.46 |
| Apr 01 2013 |
27855 |
640.46 |
| Mar 25 2013 |
27838 |
640.46 |
| Mar 18 2013 |
27838 |
640.46 |
| Mar 11 2013 |
27838 |
640.46 |
| Mar 04 2013 |
27838 |
640.46 |
| Feb 25 2013 |
27838 |
640.46 |
| Feb 18 2013 |
27835 |
640.46 |
| Feb 11 2013 |
27844 |
640.46 |
| Feb 04 2013 |
27811 |
640.46 |
| Jan 28 2013 |
27864 |
640.46 |
| Jan 21 2013 |
27877 |
640.46 |
| Jan 14 2013 |
28001 |
640.46 |
| Jan 07 2013 |
27953 |
640.46 |
| Dec 31 2012 |
27939 |
640.46 |
| Dec 24 2012 |
27956 |
640.46 |
| Dec 17 2012 |
27917 |
640.46 |
| Dec 10 2012 |
27665 |
640.46 |
| Dec 03 2012 |
27954 |
640.46 |
| Nov 26 2012 |
27783 |
640.46 |
| Nov 19 2012 |
27809 |
640.46 |
| Nov 12 2012 |
29185 |
664.36 |
| Nov 05 2012 |
29252 |
664.36 |
| Oct 29 2012 |
29430 |
664.36 |
